Noble A (NE) Options Chain

NYSE: NEEnergyOil & Gas ProductionUSD

42.36+0.21 (+0.50%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $42.36
Put/call ratio (OI): 0.57
Put/call ratio (volume): 0.03
ATM implied volatility: 51.0%
Expected move: ±$9.33
Open interest (C / P): 5.03K / 2.89K

NE options summary

The NE options chain for the December 18, 2026 expiration lists 27 call and 18 put contracts, with 68 days until expiration. Open interest stands at 5,031 calls and 2,887 puts, a put/call ratio of 0.57, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $42.50 strike is 51.0%, which implies the market expects a move of about ±$9.33 (22.0%) in Noble A stock by expiration.

The most open interest sits at the $45.00 call (2.80K contracts) and the $25.00 put (1.52K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NE options chain · December 18, 2026

NE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	227	364.1%	45.00	38.10	42.00	2.50	—	—	—	—	—	—
0	1	266.4%	41.53	35.60	39.50	5.00	—	—	—	—	—	—
0	3	—	40.18	0.00	0.00	7.50	—	—	—	—	—	—
0	1	179.3%	36.35	30.60	34.50	10.00	0.00	2.75	0.26	286.5%	1	1
83	2	—	8.22	11.30	12.10	12.50	1.30	2.60	2.35	274.1%	10	10
0	15	—	31.20	0.00	0.00	15.00	0.00	0.00	0.25	50.0%	1	0
0	2	—	24.50	0.00	0.00	17.50	0.00	0.30	0.15	108.6%	10	192
0	2	—	22.00	0.00	0.00	20.00	0.00	0.00	0.13	50.0%	4	0
3	5	94.8%	25.00	18.30	22.10	22.50	0.00	0.75	0.47	97.0%	10	709
8	2,520	81.3%	22.58	15.80	19.60	25.00	0.00	0.80	0.10	84.5%	9	1,524
32	5	101.6%	14.49	14.20	18.10	27.50	0.00	0.75	0.09	70.6%	6	101
170	7	91.4%	12.40	11.90	15.80	30.00	0.00	0.95	0.26	62.8%	1	146
31	2	75.6%	12.11	9.00	11.30	32.50	0.00	0.00	0.35	12.5%	1	0
126	5	59.7%	8.50	6.80	8.70	35.00	0.00	0.00	0.60	12.5%	1	0
0	1	—	8.05	0.00	0.00	37.50	0.55	1.90	1.00	55.8%	8	27
69	2	54.8%	7.90	3.30	5.20	40.00	0.40	2.80	2.55	54.3%	5	64
NE $42.36
79	11	47.2%	3.60	2.00	3.40	42.50	1.30	4.10	3.56	54.9%	2	34
2,801	5	44.4%	1.90	0.25	2.20	45.00	3.90	5.90	5.59	59.0%	4	71
202	2	55.2%	2.03	0.60	2.20	47.50	0.00	0.00	9.40	—	8	0
1,362	2	64.5%	0.60	0.25	2.20	50.00	6.90	8.80	6.52	48.0%	1	5
17	2	47.5%	0.65	0.05	0.75	52.50	9.40	11.60	10.40	60.8%	1	3
17	20	53.9%	0.33	0.00	0.75	55.00	—	—	—	—	—	—
0	1	12.5%	2.50	0.00	0.00	57.50	—	—	—	—	—	—
7	2	75.2%	3.50	0.80	1.60	60.00	—	—	—	—	—	—
10	3	92.4%	2.20	0.95	2.10	65.00	—	—	—	—	—	—
0	1	25.0%	2.50	0.00	0.00	70.00	—	—	—	—	—	—
14	10	91.5%	0.80	0.35	1.15	75.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NE put/call ratio?

For the December 18, 2026 expiration, the NE put/call ratio based on open interest is 0.57 (2,887 puts vs 5,031 calls), and 0.03 based on today's volume. A ratio above 1 means more puts than calls.

What is NE's implied volatility?

At-the-money implied volatility for NE options expiring December 18, 2026 is about 51.0%, an annualized estimate of how much the market expects Noble A stock to move.

How many NE option expiration dates are there?

NE has 7 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.