Noble A (NE) Options Chain
NYSE: NEEnergyOil & Gas ProductionUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 187
- Share price
- $42.36
- Put/call ratio (OI)
- 0.16
- Put/call ratio (volume)
- 1.71
- Expected move
- ±$15.89
- Open interest (C / P)
- 180 / 28
NE options summary
The NE options chain for the April 16, 2027 expiration lists 13 call and 10 put contracts, with 187 days until expiration. Open interest stands at 180 calls and 28 puts, a put/call ratio of 0.16, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $42.50 strike is 52.4%, which implies the market expects a move of about ±$15.89 (37.5%) in Noble A stock by expiration.
The most open interest sits at the $50.00 call (150 contracts) and the $32.50 put (12 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NE options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 27.50 | 0.00 | 0.00 | 0.70 | |||||
| 17.80 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 0.80 | |||||
| — | — | — | 32.50 | 1.00 | 1.60 | 0.85 | |||||
| 11.50 | 8.40 | 12.70 | 35.00 | 0.00 | 0.00 | 1.90 | |||||
| 5.80 | 4.80 | 7.00 | 40.00 | — | — | — | |||||
| — | — | — | 42.50 | 4.20 | 6.40 | 5.10 | |||||
| 5.77 | 0.00 | 0.00 | 45.00 | — | — | — | |||||
| 3.00 | 0.00 | 0.00 | 47.50 | 6.60 | 8.70 | 6.05 | |||||
| 3.50 | 1.25 | 2.90 | 50.00 | — | — | — | |||||
| 2.75 | 0.00 | 0.00 | 52.50 | — | — | — | |||||
| 2.15 | 0.00 | 0.00 | 55.00 | — | — | — | |||||
| 1.70 | 0.00 | 0.00 | 57.50 | 13.10 | 15.80 | 14.57 | |||||
| 1.30 | 0.00 | 0.00 | 60.00 | — | — | — | |||||
| 0.85 | 0.00 | 0.00 | 65.00 | 18.50 | 22.40 | 18.20 | |||||
| 0.85 | 0.00 | 0.75 | 70.00 | 23.00 | 26.50 | 19.60 | |||||
| 0.65 | 0.00 | 0.65 | 75.00 | 29.00 | 32.70 | 24.30 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the NE put/call ratio?
For the April 16, 2027 expiration, the NE put/call ratio based on open interest is 0.16 (28 puts vs 180 calls), and 1.71 based on today's volume. A ratio above 1 means more puts than calls.
What is NE's implied volatility?
At-the-money implied volatility for NE options expiring April 16, 2027 is about 52.4%, an annualized estimate of how much the market expects Noble A stock to move.
How many NE option expiration dates are there?
NE has 7 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.