New Pacific Metals (NEWP) Options Chain
NYSE: NEWPBasic MaterialsPrecious MetalsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 8
- Share price
- $6.25
- Put/call ratio (OI)
- 2.50
- Put/call ratio (volume)
- 0.35
- ATM implied volatility
- 116.8%
- Expected move
- ±$1.08
- Open interest (C / P)
- 2.41K / 6.03K
NEWP options summary
The NEWP options chain for the October 16, 2026 expiration lists 5 call and 3 put contracts, with 8 days until expiration. Open interest stands at 2,413 calls and 6,033 puts, a put/call ratio of 2.50, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $5.00 strike is 116.8%, which implies the market expects a move of about ±$1.08 (17.3%) in New Pacific Metals stock by expiration.
The most open interest sits at the $7.50 call (1.52K contracts) and the $5.00 put (5.52K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NEWP options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 3.80 | 3.00 | 4.00 | 2.50 | 0.00 | 0.05 | 0.05 | |||||
| 1.25 | 1.05 | 1.45 | 5.00 | 0.00 | 0.35 | 0.10 | |||||
| 0.05 | 0.00 | 0.20 | 7.50 | 1.10 | 1.80 | 1.10 | |||||
| 0.05 | 0.00 | 0.20 | 10.00 | — | — | — | |||||
| 0.03 | 0.00 | 0.75 | 12.50 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the NEWP put/call ratio?
For the October 16, 2026 expiration, the NEWP put/call ratio based on open interest is 2.50 (6,033 puts vs 2,413 calls), and 0.35 based on today's volume. A ratio above 1 means more puts than calls.
What is NEWP's implied volatility?
At-the-money implied volatility for NEWP options expiring October 16, 2026 is about 116.8%, an annualized estimate of how much the market expects New Pacific Metals stock to move.
How many NEWP option expiration dates are there?
NEWP has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.