New Pacific Metals (NEWP) Options Chain

NYSE: NEWPBasic MaterialsPrecious MetalsUSD

6.58+0.33 (+5.28%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $6.58
Put/call ratio (OI): 0.39
Put/call ratio (volume): 0.47
ATM implied volatility: 73.1%
Expected move: ±$3.44
Open interest (C / P): 802 / 314

NEWP options summary

The NEWP options chain for the April 16, 2027 expiration lists 5 call and 5 put contracts, with 187 days until expiration. Open interest stands at 802 calls and 314 puts, a put/call ratio of 0.39, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $7.50 strike is 73.1%, which implies the market expects a move of about ±$3.44 (52.3%) in New Pacific Metals stock by expiration.

The most open interest sits at the $7.50 call (602 contracts) and the $7.50 put (239 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NEWP options chain · April 16, 2027

NEWP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	1	152.7%	3.82	3.50	4.50	2.50	0.00	0.35	0.43	112.5%	10	10
50	3	73.5%	2.05	1.95	2.35	5.00	0.30	0.70	0.73	68.5%	5	62
NEWP $6.58
602	19	70.9%	1.17	0.75	1.25	7.50	1.65	2.35	2.22	75.2%	1	239
139	7	81.8%	0.59	0.50	0.80	10.00	3.50	4.50	4.39	77.7%	—	1
9	4	81.0%	0.30	0.05	0.65	12.50	5.70	6.80	6.09	79.6%	—	2

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NEWP put/call ratio?

For the April 16, 2027 expiration, the NEWP put/call ratio based on open interest is 0.39 (314 puts vs 802 calls), and 0.47 based on today's volume. A ratio above 1 means more puts than calls.

What is NEWP's implied volatility?

At-the-money implied volatility for NEWP options expiring April 16, 2027 is about 73.1%, an annualized estimate of how much the market expects New Pacific Metals stock to move.

How many NEWP option expiration dates are there?

NEWP has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.