NewtekOne (NEWT) Stock Chart
NASDAQ: NEWTFinanceMajor BanksUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 10.83 -1.01%
NEWT technical summary
NEWT is trading 12.1% below its 50-day simple moving average of $12.45 and 15.4% below its 200-day average of $12.93. The 50-day average is below the 200-day average, a crossover (often called a "death cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 26.6, below 30, the level many traders consider oversold.
Over the past year, the stock ranged from $9.59 (Nov 20, 2025) to $15.69 (Jul 16, 2026); the current price sits 22% of the way from the low to the high. Annualized 30-day volatility is 22.8%. Based on the last session's high, low and close, the classic pivot point is $11.00, with first resistance at $11.08 and first support at $10.86.
These indicators describe past price behavior for NewtekOne; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 26.6
- 50-day SMA
- 12.45
- 200-day SMA
- 12.93
- Beta
- —
- 1Y high
- 15.69 (Jul 16)
- 1Y low
- 9.59 (Nov 20)
- Last close
- 10.94
NEWT price performance
1 week
-1.71%
1 month
-11.27%
3 months
-22.19%
6 months
-8.68%
Year to date
-3.61%
1 year
-2.06%
3 years
-17.81%
5 years
-61.00%
NEWT price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 11.14Price below | 11.11Price below |
| 10-day | 11.18Price below | 11.23Price below |
| 20-day | 11.53Price below | 11.50Price below |
| 50-day | 12.45Price below | 12.22Price below |
| 100-day | 13.27Price below | 12.66Price below |
| 200-day | 12.93Price below | 12.43Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 11.29 |
| Resistance 2 (R2) | 11.22 |
| Resistance 1 (R1) | 11.08 |
| Pivot point | 11.00 |
| Support 1 (S1) | 10.86 |
| Support 2 (S2) | 10.79 |
| Support 3 (S3) | 10.65 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work