NewtekOne (NEWT) Options Chain
NASDAQ: NEWTFinanceMajor BanksUSD
Market open · Delayed 15 min · as of Oct 9, 12:02 PM ET
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $10.96
- Put/call ratio (OI)
- 0.17
- Put/call ratio (volume)
- 0.00
- Expected move
- ±$0.8475
- Open interest (C / P)
- 18 / 3
NEWT options summary
The NEWT options chain for the October 16, 2026 expiration lists 7 call and 3 put contracts, with 7 days until expiration. Open interest stands at 18 calls and 3 puts, a put/call ratio of 0.17, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $10.00 strike is 55.9%, which implies the market expects a move of about ±$0.8475 (7.7%) in NewtekOne stock by expiration.
The most open interest sits at the $15.00 call (7 contracts) and the $10.00 put (3 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NEWT options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 9.00 | 7.80 | 9.10 | 2.50 | — | — | — | |||||
| 6.40 | 5.30 | 6.60 | 5.00 | — | — | — | |||||
| 4.00 | 3.00 | 3.90 | 7.50 | — | — | — | |||||
| 1.50 | 0.50 | 1.50 | 10.00 | 0.00 | 0.15 | 0.05 | |||||
| 0.05 | 0.00 | 0.15 | 12.50 | 1.25 | 1.85 | 0.90 | |||||
| 0.05 | 0.00 | 0.30 | 15.00 | 3.50 | 6.10 | 3.80 | |||||
| 0.05 | 0.00 | 0.05 | 17.50 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the NEWT put/call ratio?
For the October 16, 2026 expiration, the NEWT put/call ratio based on open interest is 0.17 (3 puts vs 18 calls), and 0.00 based on today's volume. A ratio above 1 means more puts than calls.
What is NEWT's implied volatility?
At-the-money implied volatility for NEWT options expiring October 16, 2026 is about 55.9%, an annualized estimate of how much the market expects NewtekOne stock to move.
How many NEWT option expiration dates are there?
NEWT has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.