Netflix (NFLX) Stock Chart
NASDAQ: NFLXConsumer DiscretionaryConsumer Electronics/Video ChainsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
NFLX technical summary
NFLX is trading 7.6% below its 50-day simple moving average of $75.42 and 16.7% below its 200-day average of $83.68. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 41.0, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $65.08 (Jul 17, 2026) to $124.86 (Oct 21, 2025); the current price sits 8% of the way from the low to the high. Annualized 30-day volatility is 33.8%. Based on the last session's high, low and close, the classic pivot point is $69.30, with first resistance at $70.19 and first support at $68.81.
These indicators describe past price behavior for Netflix; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 41.0
- 50-day SMA
- 75.42
- 200-day SMA
- 83.68
- Beta
- —
- 1Y high
- 124.86 (Oct 21)
- 1Y low
- 65.08 (Jul 17)
- Last close
- 69.70
NFLX price performance
1 week
+0.17%
1 month
-9.21%
3 months
-7.79%
6 months
-29.87%
Year to date
-25.66%
1 year
-41.48%
3 years
+95.96%
5 years
+10.94%
NFLX price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 68.16Price above | 68.86Price above |
| 10-day | 69.28Price above | 69.64Price above |
| 20-day | 72.24Price below | 71.62Price below |
| 50-day | 75.42Price below | 74.42Price below |
| 100-day | 76.74Price below | 77.96Price below |
| 200-day | 83.68Price below | 85.43Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 71.58 |
| Resistance 2 (R2) | 70.68 |
| Resistance 1 (R1) | 70.19 |
| Pivot point | 69.30 |
| Support 1 (S1) | 68.81 |
| Support 2 (S2) | 67.91 |
| Support 3 (S3) | 67.42 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work