Netflix (NFLX) Options Chain

NASDAQ: NFLXConsumer DiscretionaryConsumer Electronics/Video ChainsUSD

71.57+1.87 (+2.68%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $71.57
Put/call ratio (OI): 0.41
Put/call ratio (volume): 0.23
ATM implied volatility: 34.1%
Expected move: ±$1.28
Open interest (C / P): 113.29K / 46.57K

NFLX options summary

The NFLX options chain for the October 9, 2026 expiration lists 48 call and 45 put contracts, with 1 day until expiration. Open interest stands at 113,290 calls and 46,572 puts, a put/call ratio of 0.41, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $72.00 strike is 34.1%, which implies the market expects a move of about ±$1.28 (1.8%) in Netflix stock by expiration.

The most open interest sits at the $70.00 call (21.70K contracts) and the $68.00 put (8.14K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NFLX options chain · October 9, 2026

NFLX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6	7	668.8%	36.23	34.65	36.70	35.00	0.00	0.05	0.04	537.5%	1	16
14	3	375.0%	31.14	29.50	33.65	40.00	0.00	0.57	0.09	635.2%	1	3
—	—	—	26.21	—	—	45.00	0.00	0.03	0.01	343.8%	11	11
76	7	434.0%	21.48	19.55	21.90	50.00	0.00	0.05	0.01	287.5%	2	111
17	7	497.5%	13.25	11.50	15.55	58.00	0.00	0.10	0.01	196.9%	1	229
—	—	—	12.21	—	—	59.00	0.00	0.01	0.02	137.5%	6	198
236	31	339.3%	11.20	10.40	12.55	60.00	0.00	0.01	0.01	125.0%	6	980
26	4	197.7%	10.25	9.75	10.75	61.00	0.00	0.01	0.01	115.6%	59	1,084
9	8	266.4%	8.83	8.50	10.30	62.00	0.00	0.13	0.01	148.4%	31	423
37	19	257.0%	8.20	7.50	9.40	63.00	0.00	0.01	0.01	93.8%	8	1,081
143	18	246.5%	7.15	6.50	8.50	64.00	0.00	0.01	0.01	84.4%	178	7,115
759	249	123.0%	6.20	5.50	6.70	65.00	0.00	0.01	0.01	71.9%	458	4,691
929	134	153.7%	5.58	5.35	6.70	66.00	0.00	0.01	0.02	62.5%	1,223	5,136
3,367	298	75.8%	4.62	4.55	4.70	67.00	0.00	0.01	0.01	53.1%	622	5,911
7,973	1,421	61.7%	3.65	3.55	3.70	68.00	0.00	0.07	0.01	56.3%	1,497	8,142
8,146	3,816	53.7%	2.68	2.52	2.66	69.00	0.02	0.03	0.03	41.8%	2,331	2,679
21,702	20,677	42.2%	1.67	1.65	1.70	70.00	0.06	0.07	0.07	34.8%	9,987	3,649
8,919	41,285	36.1%	0.86	0.85	0.87	71.00	0.25	0.26	0.26	33.2%	12,898	2,095
NFLX $71.57
6,794	41,305	35.2%	0.34	0.32	0.34	72.00	0.70	0.74	0.71	33.0%	2,156	1,327
2,692	16,783	36.7%	0.11	0.10	0.11	73.00	1.00	1.65	1.58	47.7%	582	857
9,425	5,545	41.0%	0.04	0.03	0.04	74.00	2.00	3.60	2.48	80.3%	102	486
8,439	5,408	46.9%	0.01	0.01	0.02	75.00	2.50	4.00	3.75	116.6%	337	206
1,350	361	55.5%	0.01	0.00	0.03	76.00	3.50	5.40	4.81	57.8%	2	4
3,129	79	65.6%	0.01	0.01	0.02	77.00	4.20	6.70	5.65	68.8%	266	79
2,923	25	65.6%	0.01	0.00	0.01	78.00	5.45	7.75	10.39	117.6%	1	1
1,613	32	75.0%	0.01	0.00	0.01	79.00	6.55	9.20	11.68	169.5%	1	0
4,548	80	81.3%	0.01	0.00	0.01	80.00	7.15	9.90	8.65	126.6%	166	57
705	12	90.6%	0.01	0.00	0.01	81.00	9.00	10.75	13.98	197.7%	2	0
1,123	13	96.9%	0.01	0.00	0.01	82.00	9.55	12.20	14.98	211.1%	2	0
1,432	24	106.3%	0.01	0.00	0.01	83.00	10.50	12.75	13.83	183.2%	1	0
3,049	2,622	112.5%	0.01	0.00	0.01	84.00	11.55	14.20	14.75	236.9%	1	1
2,163	10	118.8%	0.03	0.00	0.01	85.00	12.55	15.25	16.93	252.7%	2	0
1,331	1	128.1%	0.02	0.00	0.01	86.00	13.55	16.20	18.08	261.3%	20	0
497	5	253.9%	0.01	0.00	0.66	87.00	14.80	17.25	19.06	294.7%	20	0
1,207	1	143.8%	0.01	0.00	0.01	88.00	15.55	18.25	16.41	288.7%	3	0
309	6	190.6%	0.01	0.00	0.08	89.00	16.50	19.30	16.86	300.0%	30	0
979	1	204.7%	0.01	0.00	0.10	90.00	17.50	19.90	22.25	274.2%	1	0
762	10	247.7%	0.02	0.00	0.26	91.00	18.55	21.25	17.50	321.9%	1	0
444	9	221.1%	0.04	0.00	0.10	92.00	19.80	22.25	15.60	352.3%	—	0
130	1	237.5%	0.63	0.00	0.13	93.00	20.55	23.05	21.03	325.0%	50	0
135	29	181.3%	0.20	0.00	0.01	94.00	—	—	—	—	—	—
293	1	245.3%	0.01	0.00	0.10	95.00	22.50	25.10	25.05	344.5%	1	0
5,300	2,500	218.8%	0.01	0.00	0.01	100.00	—	—	—	—	—	—
22	1	250.0%	0.02	0.00	0.01	105.00	33.00	35.25	28.34	496.5%	—	0
99	10	275.0%	0.01	0.00	0.01	110.00	—	—	—	—	—	—
13	2	300.0%	0.01	0.00	0.01	115.00	—	—	—	—	—	—
16	6	325.0%	0.01	0.00	0.01	120.00	—	—	—	—	—	—
9	6	350.0%	0.05	0.00	0.01	125.00	52.55	54.75	54.65	532.0%	—	0
—	—	—	—	—	—	130.00	57.55	59.75	47.70	561.7%	—	0
—	—	—	—	—	—	135.00	62.55	64.75	54.00	589.8%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NFLX put/call ratio?

For the October 9, 2026 expiration, the NFLX put/call ratio based on open interest is 0.41 (46,572 puts vs 113,290 calls), and 0.23 based on today's volume. A ratio above 1 means more puts than calls.

What is NFLX's implied volatility?

At-the-money implied volatility for NFLX options expiring October 9, 2026 is about 34.1%, an annualized estimate of how much the market expects Netflix stock to move.

How many NFLX option expiration dates are there?

NFLX has 17 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.