NICE (NICE) Options Chain

NASDAQ: NICETechnologyComputer Software: Prepackaged SoftwareUSD

117.49+0.18 (+0.15%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $117.49
Put/call ratio (OI): 3.11
Put/call ratio (volume): 1.04
ATM implied volatility: 55.0%
Expected move: ±$33.33
Open interest (C / P): 1.52K / 4.74K

NICE options summary

The NICE options chain for the January 15, 2027 expiration lists 39 call and 35 put contracts, with 97 days until expiration. Open interest stands at 1,525 calls and 4,740 puts, a put/call ratio of 3.11, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $115.00 strike is 55.0%, which implies the market expects a move of about ±$33.33 (28.4%) in NICE stock by expiration.

The most open interest sits at the $280.00 call (216 contracts) and the $90.00 put (2.02K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NICE options chain · January 15, 2027

NICE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	45.00	0.00	0.00	0.95	50.0%	—	0
8	4	103.2%	65.70	66.80	70.00	50.00	0.00	1.15	0.72	94.2%	1	16
3	2	88.3%	47.40	61.30	65.10	55.00	0.30	0.85	1.35	84.7%	1	41
1	1	—	42.50	34.40	38.30	60.00	0.00	0.95	0.90	73.4%	1	61
10	10	—	26.10	36.60	39.20	65.00	0.00	0.75	0.75	62.9%	10	27
11	10	—	38.18	31.10	35.20	70.00	0.00	0.75	0.60	56.0%	1	224
7	3	68.2%	43.78	42.40	45.70	75.00	0.10	1.10	0.75	54.3%	10	142
16	1	60.3%	40.90	37.10	41.00	80.00	0.30	1.25	1.25	50.5%	25	248
3	1	—	22.27	20.20	23.00	85.00	0.75	3.30	1.65	57.3%	12	131
21	17	—	12.00	17.20	19.60	90.00	0.55	3.20	2.50	58.6%	1	2,023
0	1	—	14.65	0.00	0.00	95.00	2.00	3.40	3.10	51.8%	1	114
80	4	52.8%	25.08	20.80	24.20	100.00	3.00	4.60	4.40	50.5%	4	227
56	1	52.8%	19.30	17.30	21.30	105.00	4.50	6.10	6.11	49.4%	1	139
66	13	51.8%	16.16	14.10	18.30	110.00	5.60	9.60	9.77	55.8%	2	160
54	1	56.3%	13.84	11.20	14.70	115.00	7.50	11.60	9.31	53.8%	1	146
NICE $117.49
47	16	50.4%	10.82	9.50	12.60	120.00	10.40	14.40	13.25	53.9%	1	21
106	16	51.5%	8.97	8.10	10.70	125.00	13.50	16.30	22.30	49.0%	1	31
87	2	50.2%	6.29	6.30	8.60	130.00	17.20	20.00	18.10	50.4%	2	47
43	1	50.8%	5.64	5.20	7.20	135.00	20.80	23.90	22.70	51.7%	2	86
56	6	51.1%	4.41	4.10	6.10	140.00	24.20	27.50	35.00	50.6%	2	667
40	2	50.1%	3.46	2.35	5.50	145.00	34.00	37.80	37.40	71.3%	1	33
173	1	56.4%	3.23	1.55	4.30	150.00	57.60	61.80	44.63	155.4%	1	23
35	1	58.4%	1.30	1.00	3.90	155.00	0.00	0.00	33.67	—	10	0
109	1	58.7%	1.58	0.60	3.30	160.00	45.50	48.10	58.50	64.4%	1	10
14	1	52.1%	3.25	1.00	2.65	165.00	37.50	42.00	30.50	—	50	90
24	1	52.5%	1.25	0.30	1.50	170.00	66.70	70.50	82.98	127.1%	1	0
53	2	52.0%	1.20	0.30	2.00	175.00	83.20	87.20	74.35	179.4%	5	10
17	1	56.1%	0.87	0.00	1.30	180.00	45.00	50.00	49.10	—	1	2
14	4	50.9%	0.25	0.00	1.30	185.00	79.00	84.00	55.00	129.0%	4	8
21	3	62.3%	0.80	0.00	2.80	190.00	47.60	52.50	56.61	—	7	4
2	1	81.8%	3.18	2.05	5.00	195.00	89.00	94.00	62.40	135.6%	—	0
33	15	54.9%	0.60	0.00	1.00	200.00	62.00	66.50	67.13	—	1	1
0	—	25.0%	0.80	0.00	0.00	210.00	58.00	62.50	49.00	—	1	5
87	1	71.0%	0.60	0.00	2.05	220.00	—	—	—	—	—	—
10	3	61.0%	0.50	0.00	0.60	230.00	80.00	84.90	82.21	—	—	1
2	1	91.7%	3.20	0.65	3.80	240.00	—	—	—	—	—	—
0	2	25.0%	0.10	0.00	0.00	250.00	71.00	76.00	81.10	—	—	2
0	—	25.0%	2.55	0.00	0.00	260.00	—	—	—	—	—	—
0	1	25.0%	0.10	0.00	0.00	270.00	—	—	—	—	—	—
216	5	78.2%	0.25	0.00	0.80	280.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NICE put/call ratio?

For the January 15, 2027 expiration, the NICE put/call ratio based on open interest is 3.11 (4,740 puts vs 1,525 calls), and 1.04 based on today's volume. A ratio above 1 means more puts than calls.

What is NICE's implied volatility?

At-the-money implied volatility for NICE options expiring January 15, 2027 is about 55.0%, an annualized estimate of how much the market expects NICE stock to move.

How many NICE option expiration dates are there?

NICE has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.