Nike (NKE) Options Chain

NYSE: NKEConsumer DiscretionaryShoe ManufacturingUSD

34.71-0.03 (-0.09%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $34.71
Put/call ratio (OI): 0.50
Put/call ratio (volume): 0.76
ATM implied volatility: 40.7%
Expected move: ±$6.10
Open interest (C / P): 204.78K / 102.93K

NKE options summary

The NKE options chain for the December 18, 2026 expiration lists 43 call and 44 put contracts, with 68 days until expiration. Open interest stands at 204,780 calls and 102,933 puts, a put/call ratio of 0.50, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $35.00 strike is 40.7%, which implies the market expects a move of about ±$6.10 (17.6%) in Nike stock by expiration.

The most open interest sits at the $60.00 call (28.74K contracts) and the $35.00 put (24.01K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NKE options chain · December 18, 2026

NKE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	20.00	—	—	0.05	—	—	—
11	1	87.4%	12.20	12.15	13.60	22.50	0.03	0.09	0.05	51.2%	14	3,439
53	2	54.6%	8.24	9.30	10.65	25.00	0.06	0.13	0.09	46.5%	7	2,357
375	10	50.1%	7.90	7.50	7.70	27.50	0.27	0.32	0.28	44.0%	6	4,642
2,380	5	46.3%	5.50	5.15	5.60	30.00	0.60	0.72	0.66	42.3%	74	9,743
669	17	43.7%	3.59	3.40	3.80	32.50	1.29	1.50	1.41	42.1%	606	8,525
NKE $34.71
5,295	364	40.8%	2.22	2.13	2.32	35.00	2.46	2.60	2.55	40.6%	534	24,011
4,830	237	40.0%	1.27	1.25	1.35	37.50	4.00	4.25	4.14	41.9%	11	7,493
23,677	1,091	41.4%	0.78	0.70	0.82	40.00	5.70	6.35	5.65	46.3%	7	14,034
7,914	66	42.2%	0.42	0.40	0.48	42.50	7.80	8.50	8.38	48.1%	5	4,279
10,099	57	43.1%	0.25	0.20	0.28	45.00	10.25	10.85	10.65	52.2%	2	7,203
6,704	26	44.8%	0.16	0.15	0.18	47.50	12.75	13.35	12.45	59.2%	1	1,630
10,027	118	45.9%	0.11	0.09	0.11	50.00	15.10	15.70	15.30	60.5%	83	8,901
6,595	2	52.1%	0.09	0.05	0.13	52.50	17.35	18.65	18.44	57.2%	2	772
8,002	57	51.4%	0.07	0.06	0.08	55.00	19.95	20.80	20.26	53.1%	29	4,341
1,906	27	55.5%	0.05	0.05	0.09	57.50	22.20	23.65	23.20	61.5%	2	1,254
28,742	547	56.5%	0.06	0.04	0.06	60.00	24.60	26.20	25.75	63.5%	1	42
1,049	36	60.7%	0.08	0.03	0.08	62.50	26.60	28.65	26.35	101.6%	1	0
3,985	426	61.3%	0.05	0.01	0.07	65.00	29.70	30.50	27.85	78.7%	1	2
1,020	4	66.4%	0.05	0.01	0.09	67.50	31.60	33.65	30.78	110.4%	100	4
4,778	4	68.4%	0.03	0.01	0.08	70.00	34.70	36.15	33.55	79.9%	28	2
733	8	73.0%	0.03	0.00	0.11	72.50	36.90	38.85	37.70	77.7%	88	1
2,663	6	73.0%	0.04	0.00	0.08	75.00	39.10	41.35	36.50	128.4%	1	0
834	65	76.6%	0.06	0.01	0.08	77.50	35.70	38.45	36.57	—	4	4
10,538	2	75.8%	0.04	0.01	0.05	80.00	44.65	46.15	41.90	89.1%	1	0
1,013	2	72.7%	0.04	0.00	0.03	82.50	0.00	0.00	39.14	—	1	0
1,850	2	82.8%	0.04	0.00	0.08	85.00	49.60	51.15	46.20	91.0%	1	0
772	4	83.6%	0.04	0.00	0.07	87.50	45.60	48.50	44.62	—	1	0
3,603	5	87.1%	0.01	0.00	0.08	90.00	54.65	55.60	55.40	115.9%	30	0
626	2	86.7%	0.04	0.00	0.06	92.50	57.25	58.60	57.80	104.3%	970	250
1,235	3	88.3%	0.03	0.00	0.06	95.00	48.60	50.00	53.00	—	1	0
696	150	95.7%	0.05	0.00	0.10	97.50	34.30	37.35	40.20	—	1	3
14,330	1	82.8%	0.03	0.00	0.02	100.00	58.10	61.30	58.10	—	1	0
317	2	102.3%	0.04	0.00	0.11	105.00	41.55	44.60	47.90	—	1	0
4,024	2	95.3%	0.02	0.01	0.03	110.00	68.10	71.00	65.54	—	1	0
2,387	5	95.3%	0.02	0.00	0.03	115.00	45.70	46.20	37.75	—	2	1
1,744	1	95.3%	0.02	0.00	0.02	120.00	78.10	81.00	74.75	—	1	0
467	2	101.6%	0.03	0.00	0.03	125.00	0.00	0.00	47.40	—	1	0
2,597	5	107.0%	0.01	0.01	0.03	130.00	43.55	44.80	46.40	—	5	0
2,875	4	103.1%	0.01	0.00	0.02	135.00	58.00	63.00	58.25	—	1	0
2,552	4	109.4%	0.01	0.01	0.02	140.00	73.65	77.50	73.00	—	1	0
1,734	8	107.8%	0.01	0.00	0.02	145.00	0.00	0.00	91.92	—	1	0
12,961	76	109.4%	0.01	0.00	0.02	150.00	73.50	78.50	76.40	—	—	0
6,118	8	112.5%	0.01	0.00	0.02	155.00	119.65	121.05	122.00	133.2%	16	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NKE put/call ratio?

For the December 18, 2026 expiration, the NKE put/call ratio based on open interest is 0.50 (102,933 puts vs 204,780 calls), and 0.76 based on today's volume. A ratio above 1 means more puts than calls.

What is NKE's implied volatility?

At-the-money implied volatility for NKE options expiring December 18, 2026 is about 40.7%, an annualized estimate of how much the market expects Nike stock to move.

How many NKE option expiration dates are there?

NKE has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.