Nike (NKE) Options Chain
NYSE: NKEConsumer DiscretionaryShoe ManufacturingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 34.53 -0.56%
Expiration date
- Expiration
- Dec 17, 2027
- Days to expiration
- 431
- Share price
- $34.71
- Put/call ratio (volume)
- 0.53
- Expected move
- ±$0.0754
- Open interest (C / P)
- 0 / 1
NKE options summary
The NKE options chain for the December 17, 2027 expiration lists 35 call and 35 put contracts, with 431 days until expiration. At-the-money implied volatility near the $35.00 strike is 0.2%, which implies the market expects a move of about ±$0.0754 (0.2%) in Nike stock by expiration. The most open interest sits at the $17.50 call (0 contracts) and the $110.00 put (1 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NKE options chain · December 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 16.97 | 0.00 | 0.00 | 17.50 | 0.00 | 0.00 | 0.35 | |||||
| 15.00 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0.68 | |||||
| 13.43 | 0.00 | 0.00 | 22.50 | 0.00 | 0.00 | 1.15 | |||||
| 11.60 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 1.68 | |||||
| 10.15 | 0.00 | 0.00 | 27.50 | 0.00 | 0.00 | 2.36 | |||||
| 8.68 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 3.30 | |||||
| 7.30 | 0.00 | 0.00 | 32.50 | 0.00 | 0.00 | 4.40 | |||||
| 6.20 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 5.70 | |||||
| 5.15 | 0.00 | 0.00 | 37.50 | 0.00 | 0.00 | 7.25 | |||||
| 4.40 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 8.75 | |||||
| 3.60 | 0.00 | 0.00 | 42.50 | 0.00 | 0.00 | 10.68 | |||||
| 3.10 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 12.40 | |||||
| 2.65 | 0.00 | 0.00 | 47.50 | 0.00 | 0.00 | 14.70 | |||||
| 2.20 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 16.69 | |||||
| 1.87 | 0.00 | 0.00 | 52.50 | 0.00 | 0.00 | 18.05 | |||||
| 1.55 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 22.12 | |||||
| 1.40 | 0.00 | 0.00 | 57.50 | 0.00 | 0.00 | 24.12 | |||||
| 1.19 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 25.75 | |||||
| 1.03 | 0.00 | 0.00 | 62.50 | 0.00 | 0.00 | 28.86 | |||||
| 0.90 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 30.82 | |||||
| 0.80 | 0.00 | 0.00 | 67.50 | 0.00 | 0.00 | 34.35 | |||||
| 0.72 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 35.70 | |||||
| 0.60 | 0.00 | 0.00 | 72.50 | 0.00 | 0.00 | 38.93 | |||||
| 0.55 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 41.25 | |||||
| 0.45 | 0.00 | 0.00 | 77.50 | 0.00 | 0.00 | 38.92 | |||||
| 0.49 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 43.01 | |||||
| 0.37 | 0.00 | 0.00 | 82.50 | 21.00 | 26.00 | 20.60 | |||||
| 0.35 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 46.90 | |||||
| 0.31 | 0.00 | 0.00 | 87.50 | 0.00 | 0.00 | 45.68 | |||||
| 0.31 | 0.00 | 0.00 | 90.00 | 47.00 | 52.00 | 48.47 | |||||
| 0.28 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 51.40 | |||||
| 0.26 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 56.00 | |||||
| 0.16 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 60.37 | |||||
| 0.14 | 0.00 | 0.00 | 110.00 | 44.45 | 47.45 | 45.32 | |||||
| 0.16 | 0.00 | 0.00 | 115.00 | 51.50 | 56.00 | 49.95 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is NKE's implied volatility?
At-the-money implied volatility for NKE options expiring December 17, 2027 is about 0.2%, an annualized estimate of how much the market expects Nike stock to move.
How many NKE option expiration dates are there?
NKE has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.