Newsmax (NMAX) Options Chain
NYSE: NMAXIndustrialsBroadcastingUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 10.30 -0.58%
Expiration date
- Expiration
- Oct 9, 2026
- Days to expiration
- 0
- Share price
- $10.36
- Put/call ratio (OI)
- 0.19
- Put/call ratio (volume)
- 0.25
- Open interest (C / P)
- 466 / 89
NMAX options summary
The NMAX options chain for the October 9, 2026 expiration lists 20 call and 16 put contracts, expiring today. Open interest stands at 466 calls and 89 puts, a put/call ratio of 0.19, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $11.00 call (123 contracts) and the $9.50 put (65 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NMAX options chain · October 9, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 8.90 | 0.00 | 0.00 | 1.00 | — | — | — | |||||
| 7.81 | 0.00 | 0.00 | 2.00 | — | — | — | |||||
| 7.17 | 0.00 | 0.00 | 3.00 | — | — | — | |||||
| 6.24 | 0.00 | 0.00 | 4.00 | — | — | — | |||||
| 5.03 | 0.00 | 0.00 | 5.00 | — | — | — | |||||
| 3.87 | 0.00 | 0.00 | 6.00 | — | — | — | |||||
| 3.40 | 0.00 | 0.00 | 6.50 | — | — | — | |||||
| 2.75 | 0.00 | 0.00 | 7.00 | — | — | — | |||||
| 2.44 | — | — | 7.50 | — | — | — | |||||
| 1.97 | 0.00 | 0.00 | 8.00 | — | — | — | |||||
| 0.90 | 0.00 | 0.00 | 9.00 | — | — | — | |||||
| — | — | — | 9.50 | 0.00 | 0.00 | 0.05 | |||||
| 0.36 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.35 | |||||
| 0.10 | — | — | 10.50 | 0.00 | 0.00 | 0.25 | |||||
| 0.01 | 0.00 | 0.00 | 11.00 | 0.00 | 0.00 | 1.32 | |||||
| 0.17 | 0.00 | 0.00 | 11.50 | 0.00 | 0.00 | 1.50 | |||||
| 0.05 | 0.00 | 0.00 | 12.00 | 0.00 | 0.00 | 2.18 | |||||
| 0.15 | 0.00 | 0.00 | 12.50 | — | — | — | |||||
| 0.52 | 0.00 | 0.00 | 13.00 | — | — | 3.02 | |||||
| — | — | — | 13.50 | 0.00 | 0.00 | 3.45 | |||||
| 0.10 | 0.00 | 0.00 | 14.00 | 0.00 | 0.00 | 4.20 | |||||
| 0.15 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 5.24 | |||||
| — | — | — | 16.00 | — | — | 6.17 | |||||
| — | — | — | 17.00 | — | — | 7.07 | |||||
| — | — | — | 18.00 | — | — | 8.09 | |||||
| — | — | — | 19.00 | — | — | 9.47 | |||||
| — | — | — | 20.00 | — | — | 9.96 | |||||
| — | — | — | 21.00 | — | — | 10.96 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the NMAX put/call ratio?
For the October 9, 2026 expiration, the NMAX put/call ratio based on open interest is 0.19 (89 puts vs 466 calls), and 0.25 based on today's volume. A ratio above 1 means more puts than calls.
How many NMAX option expiration dates are there?
NMAX has 11 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.