Newsmax (NMAX) Options Chain

NYSE: NMAXIndustrialsBroadcastingUSD

10.34-0.02 (-0.19%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $10.34
Put/call ratio (OI): 0.31
Put/call ratio (volume): 0.77
ATM implied volatility: 81.9%
Expected move: ±$9.59
Open interest (C / P): 1.29K / 406

NMAX options summary

The NMAX options chain for the January 21, 2028 expiration lists 10 call and 10 put contracts, with 468 days until expiration. Open interest stands at 1,294 calls and 406 puts, a put/call ratio of 0.31, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $10.00 strike is 81.9%, which implies the market expects a move of about ±$9.59 (92.7%) in Newsmax stock by expiration.

The most open interest sits at the $25.00 call (491 contracts) and the $10.00 put (174 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NMAX options chain · January 21, 2028

NMAX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
138	5	203.1%	8.40	6.30	9.20	2.50	0.00	0.00	0.50	25.0%	—	0
129	1	58.0%	6.31	5.00	6.30	5.00	0.00	2.95	1.28	113.2%	3	33
168	6	82.4%	5.50	3.40	6.20	7.50	0.40	3.70	1.48	85.1%	3	81
89	1	83.5%	3.55	2.45	5.30	10.00	1.90	4.90	3.09	80.3%	1	174
NMAX $10.34
82	10	80.1%	3.69	2.50	3.50	12.50	4.20	8.50	6.80	107.2%	24	15
36	4	80.2%	2.37	1.10	3.80	15.00	5.20	8.10	7.00	70.4%	1	4
51	3	81.9%	1.40	0.60	3.60	17.50	8.20	12.50	10.90	105.3%	—	10
39	1	84.4%	1.63	0.25	3.50	20.00	10.30	15.00	13.06	108.4%	2	1
71	3	97.0%	1.17	0.95	3.40	22.50	13.80	16.90	15.20	118.8%	—	83
491	10	94.0%	1.75	0.20	3.40	25.00	16.00	19.30	17.76	119.8%	—	5

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NMAX put/call ratio?

For the January 21, 2028 expiration, the NMAX put/call ratio based on open interest is 0.31 (406 puts vs 1,294 calls), and 0.77 based on today's volume. A ratio above 1 means more puts than calls.

What is NMAX's implied volatility?

At-the-money implied volatility for NMAX options expiring January 21, 2028 is about 81.9%, an annualized estimate of how much the market expects Newsmax stock to move.

How many NMAX option expiration dates are there?

NMAX has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.