Insperity (NSP) Options Chain
NYSE: NSPConsumer DiscretionaryProfessional ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 48.73 -0.14%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $48.73
- Put/call ratio (OI)
- 2.90
- Put/call ratio (volume)
- 0.60
- Expected move
- ±$3.66
- Open interest (C / P)
- 276 / 801
NSP options summary
The NSP options chain for the October 16, 2026 expiration lists 18 call and 11 put contracts, with 7 days until expiration. Open interest stands at 276 calls and 801 puts, a put/call ratio of 2.90, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $50.00 strike is 54.3%, which implies the market expects a move of about ±$3.66 (7.5%) in Insperity stock by expiration.
The most open interest sits at the $50.00 call (76 contracts) and the $20.00 put (487 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NSP options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 20.82 | 22.80 | 27.00 | 10.00 | — | — | — | |||||
| 20.24 | 21.10 | 24.70 | 12.50 | 0.00 | 0.35 | 0.05 | |||||
| 19.44 | 19.00 | 22.40 | 15.00 | 0.00 | 0.75 | 0.10 | |||||
| 16.50 | 0.00 | 0.00 | 17.50 | 0.00 | 2.15 | 0.05 | |||||
| 9.88 | 9.90 | 12.40 | 20.00 | 0.00 | 0.75 | 0.40 | |||||
| 29.80 | 25.70 | 26.70 | 22.50 | 0.00 | 2.15 | 0.10 | |||||
| 25.00 | 25.50 | 29.30 | 25.00 | 0.00 | 0.75 | 0.05 | |||||
| 20.98 | 17.80 | 20.40 | 30.00 | 0.00 | 0.75 | 0.75 | |||||
| 12.44 | 12.80 | 14.80 | 35.00 | 0.00 | 0.75 | 0.76 | |||||
| 7.03 | 7.90 | 10.50 | 40.00 | 0.00 | 0.75 | 0.70 | |||||
| 5.91 | 3.20 | 5.20 | 45.00 | 0.00 | 2.35 | 0.15 | |||||
| 1.50 | 0.55 | 1.50 | 50.00 | 1.00 | 3.60 | 2.80 | |||||
| 0.75 | 0.00 | 0.65 | 55.00 | — | — | — | |||||
| 0.50 | 0.00 | 0.75 | 60.00 | — | — | — | |||||
| 0.20 | 0.00 | 0.75 | 65.00 | — | — | — | |||||
| 0.15 | 0.00 | 0.75 | 70.00 | — | — | — | |||||
| 0.20 | 0.00 | 0.75 | 75.00 | — | — | — | |||||
| 0.20 | 0.00 | 0.75 | 80.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the NSP put/call ratio?
For the October 16, 2026 expiration, the NSP put/call ratio based on open interest is 2.90 (801 puts vs 276 calls), and 0.60 based on today's volume. A ratio above 1 means more puts than calls.
What is NSP's implied volatility?
At-the-money implied volatility for NSP options expiring October 16, 2026 is about 54.3%, an annualized estimate of how much the market expects Insperity stock to move.
How many NSP option expiration dates are there?
NSP has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.