Insperity (NSP) Options Chain

NYSE: NSPConsumer DiscretionaryProfessional ServicesUSD

48.73-1.01 (-2.03%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $48.73
Put/call ratio (OI): 0.52
Put/call ratio (volume): 2.00
ATM implied volatility: 60.4%
Expected move: ±$15.09
Open interest (C / P): 189 / 99

NSP options summary

The NSP options chain for the January 15, 2027 expiration lists 14 call and 11 put contracts, with 96 days until expiration. Open interest stands at 189 calls and 99 puts, a put/call ratio of 0.52, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $50.00 strike is 60.4%, which implies the market expects a move of about ±$15.09 (31.0%) in Insperity stock by expiration.

The most open interest sits at the $50.00 call (91 contracts) and the $17.50 put (41 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NSP options chain · January 15, 2027

NSP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
12	2	171.2%	17.02	28.70	32.70	17.50	0.00	0.75	0.21	121.3%	37	41
1	—	213.5%	25.40	30.50	34.40	20.00	0.00	0.80	0.20	108.4%	3	4
—	—	—	—	—	—	22.50	0.00	2.60	2.00	129.4%	—	1
1	1	102.0%	28.94	23.30	25.90	25.00	0.00	1.20	1.21	92.6%	1	4
3	2	141.4%	24.50	21.10	24.50	30.00	0.45	3.30	1.85	101.6%	—	1
0	2	—	18.40	0.00	0.00	35.00	0.85	2.20	2.26	71.6%	1	3
4	1	107.0%	18.20	12.70	16.50	40.00	1.60	4.00	2.90	68.7%	12	22
18	14	60.4%	8.86	7.40	8.30	45.00	—	—	—	—	—	—
NSP $48.73
91	4	61.5%	5.10	4.60	6.60	50.00	5.20	8.10	9.06	59.3%	5	5
43	1	53.6%	3.60	2.10	4.10	55.00	8.30	10.90	9.67	56.0%	1	16
4	1	57.3%	2.00	0.70	3.80	60.00	11.20	14.20	18.60	65.0%	—	1
7	1	60.8%	1.20	0.10	3.30	65.00	—	—	—	—	—	—
4	1	76.0%	3.80	0.65	3.70	70.00	—	—	—	—	—	—
0	—	25.0%	1.52	0.00	0.00	75.00	22.60	26.10	23.80	—	—	1
1	—	59.5%	0.70	0.00	0.85	80.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NSP put/call ratio?

For the January 15, 2027 expiration, the NSP put/call ratio based on open interest is 0.52 (99 puts vs 189 calls), and 2.00 based on today's volume. A ratio above 1 means more puts than calls.

What is NSP's implied volatility?

At-the-money implied volatility for NSP options expiring January 15, 2027 is about 60.4%, an annualized estimate of how much the market expects Insperity stock to move.

How many NSP option expiration dates are there?

NSP has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.