NetApp Stock Price History
NASDAQ: NTAPTechnologyElectronic ComponentsUSD
237.15+6.62 (+2.87%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NTAP price history at a glance
The price history for NetApp (NTAP) on this page begins on November 20, 1995, when the stock closed at $1.69; it most recently closed at $237.15 on October 5, 2026. The highest price in this record is $238.08, reached on October 5, 2026, and the stock is trading near that level today. Across the 30 complete calendar years in the table, NTAP finished higher in 20 and lower in 10. Its best year was 1999 (+270.5%) and its worst was 2002 (-59.9%).
Over roughly 31 years the share price changed +13953.3%, a 17.4% compound annual price return (excluding dividends). In the last 12 months alone, NTAP has gained 97.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1995
- $238.08
- Date of high
- Oct 5, 2026
- Low since 1995
- $1.08
- Date of low
- Nov 20, 1995
- 52-week high
- $238.08
- 52-week low
- $93.69
- IPO year
- 1995
- Last close
- $237.15
NTAP returns
1 week
+4.81%
1 month
+28.37%
3 months
+40.43%
6 months
+147.21%
Year to date
+121.45%
1 year
+97.12%
3 years
+216.37%
5 years
+151.17%
NTAP price return, excluding dividends.
NTAP annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 237.15 | +122.74% |
| 2025 | 106.47 | -8.95% |
| 2024 | 116.94 | +32.65% |
| 2023 | 88.16 | +46.79% |
| 2022 | 60.06 | -34.71% |
| 2021 | 91.99 | +38.87% |
| 2020 | 66.24 | +7.36% |
| 2019 | 61.70 | +3.82% |
| 2018 | 59.43 | +7.43% |
| 2017 | 55.32 | +56.85% |
| 2016 | 35.27 | +32.94% |
| 2015 | 26.53 | -36.01% |
| 2014 | 41.46 | +2.80% |
| 2013 | 40.33 | +18.34% |
| 2012 | 34.08 | -6.04% |
| 2011 | 36.27 | -34.01% |
| 2010 | 54.96 | +59.95% |
| 2009 | 34.36 | +132.63% |
| 2008 | 14.77 | -39.44% |
| 2007 | 24.39 | -37.91% |
| 2006 | 39.28 | +45.48% |
| 2005 | 27.00 | -18.72% |
| 2004 | 33.22 | +60.25% |
| 2003 | 20.73 | +93.56% |
| 2002 | 10.71 | -59.93% |
| 2001 | 26.73 | -58.36% |
| 2000 | 64.19 | +54.55% |
| 1999 | 41.53 | +270.45% |
| 1998 | 11.21 | +180.27% |
| 1997 | 4.00 | +34.03% |
| 1996 | 2.98 | +19.00% |
| 1995* | 2.51 | +48.61% |
* Partial year: the record begins after the start of 1995; return measured from the first available close.
2026 return is year to date.
NTAP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 233.01 | 237.70 | 229.50 | 237.15 | +2.64% | |
| 233.91 | 236.06 | 229.33 | 231.05 | -2.00% | |
| 232.78 | 238.08 | 230.83 | 235.77 | +3.20% | |
| 224.80 | 230.49 | 223.95 | 228.45 | +2.09% | |
| 225.47 | 230.00 | 218.29 | 223.77 | -1.10% | |
| 216.43 | 231.90 | 216.25 | 226.27 | +5.22% | |
| 211.75 | 215.22 | 208.03 | 215.05 | +2.37% | |
| 210.04 | 216.81 | 209.21 | 210.08 | +0.43% | |
| 205.15 | 210.04 | 200.79 | 209.18 | +2.33% | |
| 201.15 | 204.84 | 199.75 | 204.41 | +1.62% | |
| 197.32 | 201.39 | 196.24 | 201.15 | +1.98% | |
| 193.97 | 203.91 | 192.96 | 197.24 | +0.46% | |
| 192.71 | 197.89 | 192.48 | 196.33 | +1.77% | |
| 197.73 | 198.98 | 190.89 | 192.91 | -2.64% | |
| 200.15 | 200.84 | 195.19 | 198.15 | +0.18% | |
| 198.18 | 198.51 | 193.15 | 197.79 | +0.44% | |
| 193.68 | 199.15 | 192.20 | 196.92 | +2.84% | |
| 190.43 | 194.44 | 186.13 | 191.49 | +0.82% | |
| 189.76 | 193.80 | 188.92 | 189.93 | +0.88% | |
| 194.04 | 194.79 | 188.18 | 188.28 | -5.52% | |
| 185.43 | 199.62 | 185.43 | 199.28 | +8.54% | |
| 184.74 | 186.16 | 182.23 | 183.60 | -0.62% | |
| 189.35 | 190.79 | 184.02 | 184.74 | -2.32% | |
| 182.73 | 190.21 | 182.53 | 189.13 | +1.91% | |
| 182.59 | 188.83 | 180.43 | 185.59 | +0.11% | |
| 161.95 | 187.45 | 161.00 | 185.38 | +2.55% | |
| 187.15 | 189.21 | 180.03 | 180.77 | -1.30% | |
| 184.99 | 185.30 | 178.88 | 183.16 | -1.15% | |
| 188.66 | 191.00 | 184.34 | 185.29 | -0.93% | |
| 190.16 | 191.88 | 186.46 | 187.02 | -1.90% | |
| 193.85 | 193.85 | 187.65 | 190.64 | -1.66% | |
| 187.56 | 195.05 | 187.31 | 193.85 | +3.43% | |
| 185.90 | 191.48 | 185.27 | 187.43 | +0.31% | |
| 190.94 | 194.99 | 185.70 | 186.86 | -2.81% | |
| 195.19 | 195.25 | 192.09 | 192.27 | -0.28% | |
| 194.09 | 197.33 | 192.30 | 192.81 | -0.86% | |
| 206.17 | 206.20 | 194.09 | 194.48 | -5.00% | |
| 201.69 | 207.96 | 200.62 | 204.71 | +0.25% | |
| 207.40 | 207.85 | 202.09 | 204.20 | -1.39% | |
| 204.99 | 208.09 | 201.89 | 207.08 | +1.02% | |
| 203.52 | 209.06 | 202.99 | 204.99 | +1.46% | |
| 202.04 | 202.32 | 198.70 | 202.05 | +1.80% | |
| 198.80 | 201.00 | 194.21 | 198.47 | -0.13% | |
| 193.13 | 202.27 | 193.13 | 198.72 | +4.85% | |
| 194.18 | 194.18 | 186.42 | 189.52 | -1.02% | |
| 185.54 | 191.95 | 180.10 | 191.48 | +2.62% | |
| 189.51 | 192.46 | 186.33 | 186.60 | -2.03% | |
| 185.81 | 195.70 | 184.70 | 190.46 | +4.12% | |
| 179.06 | 184.38 | 176.02 | 182.92 | +2.48% | |
| 179.27 | 179.81 | 174.04 | 178.50 | +2.60% | |
| 174.01 | 174.50 | 170.50 | 173.98 | +0.43% | |
| 173.55 | 178.29 | 171.51 | 173.23 | -0.74% | |
| 168.51 | 174.92 | 163.68 | 174.53 | +2.79% | |
| 170.22 | 171.10 | 165.18 | 169.80 | +1.23% | |
| 163.44 | 169.18 | 163.44 | 167.74 | +1.88% | |
| 167.28 | 169.02 | 163.36 | 164.64 | -1.14% | |
| 166.00 | 169.16 | 165.86 | 166.54 | +0.47% | |
| 164.95 | 167.57 | 163.57 | 165.76 | +2.85% | |
| 163.79 | 165.00 | 160.81 | 161.16 | -1.66% | |
| 157.68 | 165.36 | 157.00 | 163.88 | +2.62% | |
| 161.60 | 162.08 | 156.26 | 159.69 | -1.49% | |
| 175.42 | 175.69 | 156.31 | 162.10 | -7.13% | |
| 166.37 | 175.67 | 164.41 | 174.55 | +6.48% | |
| 168.19 | 168.53 | 160.50 | 163.93 | -2.93% | |
| 170.92 | 176.97 | 168.66 | 168.87 | -1.67% | |
| 165.58 | 171.97 | 164.01 | 171.73 | +3.83% | |
| 162.74 | 166.71 | 161.68 | 165.40 | -0.23% | |
| 163.55 | 167.72 | 163.13 | 165.78 | +1.36% | |
| 155.24 | 163.90 | 155.13 | 163.55 | +6.08% | |
| 155.86 | 159.78 | 153.16 | 154.17 | -1.41% | |
| 155.02 | 160.29 | 153.10 | 156.38 | +1.05% | |
| 154.37 | 156.15 | 151.13 | 154.76 | -0.19% | |
| 153.26 | 156.05 | 151.38 | 155.06 | +1.71% | |
| 154.16 | 154.71 | 149.27 | 152.45 | -1.38% | |
| 157.43 | 158.00 | 152.53 | 154.59 | -0.62% | |
| 156.40 | 157.56 | 151.36 | 155.56 | -1.43% | |
| 154.56 | 159.20 | 152.33 | 157.82 | -0.31% | |
| 159.80 | 164.66 | 157.31 | 158.31 | -0.88% | |
| 158.64 | 161.17 | 153.33 | 159.71 | +3.17% | |
| 161.51 | 161.77 | 154.01 | 154.81 | -4.00% | |
| 162.07 | 164.00 | 157.40 | 161.26 | -0.35% | |
| 163.15 | 164.15 | 159.18 | 161.82 | +0.13% | |
| 159.50 | 163.06 | 156.41 | 161.61 | +0.71% | |
| 160.91 | 161.61 | 157.06 | 160.47 | -0.12% | |
| 163.48 | 166.11 | 160.56 | 160.66 | -2.63% | |
| 171.82 | 171.91 | 160.01 | 165.00 | -3.12% | |
| 170.12 | 172.05 | 165.82 | 170.31 | +1.96% | |
| 177.00 | 177.62 | 166.72 | 167.04 | -6.61% | |
| 179.64 | 180.00 | 174.71 | 178.87 | -1.22% | |
| 176.59 | 182.86 | 175.64 | 181.08 | +3.10% | |
| 183.00 | 186.53 | 173.57 | 175.64 | -2.26% | |
| 171.67 | 179.95 | 170.79 | 179.70 | +3.10% | |
| 176.69 | 192.83 | 172.09 | 174.29 | +22.39% | |
| 141.88 | 143.58 | 137.43 | 142.40 | -0.24% | |
| 139.50 | 143.65 | 138.70 | 142.74 | +2.73% | |
| 138.51 | 142.42 | 136.82 | 138.95 | -0.29% | |
| 123.62 | 141.75 | 122.70 | 139.36 | +12.43% | |
| 118.90 | 124.22 | 118.75 | 123.95 | +4.19% | |
| 120.17 | 121.49 | 118.65 | 118.97 | -1.34% | |
| 118.79 | 121.67 | 117.59 | 120.59 | -0.01% | |
| 119.91 | 122.10 | 118.50 | 120.60 | +0.56% | |
| 119.03 | 121.45 | 117.54 | 119.93 | 0.00% | |
| 119.93 | 123.47 | 118.79 | 119.93 | +1.14% | |
| 115.91 | 119.87 | 115.91 | 118.58 | +2.02% | |
| 117.33 | 117.68 | 113.90 | 116.23 | -1.27% | |
| 117.73 | 120.04 | 117.27 | 117.73 | -0.23% | |
| 113.37 | 118.22 | 112.60 | 118.00 | +4.42% | |
| 112.23 | 115.01 | 110.88 | 113.00 | +1.13% | |
| 114.02 | 114.02 | 110.42 | 111.74 | -2.10% | |
| 111.77 | 115.37 | 111.31 | 114.14 | +2.88% | |
| 112.28 | 113.37 | 110.27 | 110.94 | -1.02% | |
| 110.94 | 112.31 | 110.47 | 112.08 | +1.18% | |
| 108.65 | 111.85 | 107.71 | 110.77 | +1.95% | |
| 109.09 | 109.72 | 107.25 | 108.65 | +0.34% | |
| 108.69 | 109.48 | 107.24 | 108.28 | -0.15% | |
| 108.52 | 109.18 | 107.62 | 108.44 | -0.25% | |
| 108.40 | 109.46 | 106.30 | 108.71 | +0.29% | |
| 109.63 | 110.87 | 106.64 | 108.40 | -2.36% | |
| 112.40 | 112.85 | 110.01 | 111.02 | -0.70% | |
| 106.87 | 113.78 | 106.82 | 111.80 | +4.69% | |
| 104.72 | 107.08 | 104.72 | 106.79 | +2.16% | |
| 103.80 | 105.70 | 103.00 | 104.53 | +0.82% | |
| 100.74 | 103.92 | 100.11 | 103.68 | +3.34% | |
| 99.09 | 100.74 | 98.37 | 100.33 | +1.46% | |
| 98.37 | 98.90 | 97.31 | 98.89 | +0.50% | |
| 95.83 | 98.57 | 95.06 | 98.40 | +2.57% | |
| 96.25 | 96.58 | 95.17 | 95.93 | +0.27% | |
| 99.08 | 99.15 | 94.89 | 95.67 | -3.82% | |
| 99.39 | 100.61 | 98.34 | 99.47 | +1.91% | |
| 100.04 | 100.21 | 95.76 | 97.61 | -3.26% | |
| 103.22 | 104.00 | 100.82 | 100.90 | -2.37% | |
| 100.66 | 103.63 | 100.24 | 103.35 | +1.28% | |
| 102.39 | 103.96 | 100.85 | 102.04 | -0.34% | |
| 101.77 | 103.15 | 99.60 | 102.39 | +1.20% | |
| 103.48 | 104.23 | 100.46 | 101.18 | -1.13% | |
| 103.99 | 104.39 | 101.53 | 102.34 | -2.02% | |
| 104.57 | 106.49 | 104.32 | 104.45 | -1.00% | |
| 104.67 | 107.41 | 104.26 | 105.50 | +1.14% | |
| 100.45 | 104.59 | 100.10 | 104.31 | +2.97% | |
| 102.58 | 103.26 | 100.51 | 101.30 | +0.19% | |
| 102.75 | 103.19 | 100.15 | 101.11 | -1.92% | |
| 100.45 | 104.96 | 100.41 | 103.09 | +2.30% | |
| 101.19 | 102.09 | 100.59 | 100.77 | -1.13% | |
| 103.05 | 104.01 | 101.87 | 101.92 | -0.31% | |
| 100.36 | 102.71 | 99.76 | 102.24 | +3.63% | |
| 97.56 | 99.36 | 97.35 | 98.66 | +1.78% | |
| 97.15 | 99.67 | 96.79 | 96.93 | -0.67% | |
| 97.30 | 98.53 | 96.73 | 97.58 | +0.69% | |
| 100.67 | 101.18 | 96.73 | 96.91 | -3.68% | |
| 99.11 | 100.73 | 97.68 | 100.61 | -0.45% | |
| 100.12 | 101.27 | 98.96 | 101.06 | -1.03% | |
| 98.77 | 102.99 | 98.68 | 102.11 | +2.57% | |
| 99.13 | 101.05 | 98.29 | 99.55 | +0.77% | |
| 97.37 | 99.46 | 95.91 | 98.79 | -1.36% | |
| 96.98 | 101.42 | 96.21 | 100.15 | +1.13% | |
| 98.66 | 99.61 | 96.01 | 99.03 | -0.11% | |
| 103.24 | 103.24 | 99.00 | 99.14 | -2.69% | |
| 100.07 | 102.44 | 99.83 | 101.88 | +2.01% | |
| 101.23 | 103.17 | 99.80 | 99.87 | -0.66% | |
| 100.99 | 102.26 | 99.34 | 100.53 | -1.90% | |
| 101.26 | 104.75 | 101.26 | 102.48 | +0.87% | |
| 101.00 | 102.30 | 100.54 | 101.60 | +0.28% | |
| 100.35 | 102.07 | 98.65 | 101.32 | +0.25% | |
| 101.84 | 102.80 | 100.18 | 101.07 | -1.32% | |
| 98.63 | 103.21 | 98.63 | 102.42 | +4.28% | |
| 101.80 | 103.65 | 97.28 | 98.22 | -7.25% | |
| 106.92 | 107.05 | 104.08 | 105.90 | +0.25% | |
| 103.45 | 106.15 | 102.94 | 105.64 | +1.89% | |
| 102.55 | 104.69 | 101.75 | 103.68 | +0.33% | |
| 100.90 | 103.58 | 100.75 | 103.34 | +3.77% | |
| 99.02 | 99.91 | 98.14 | 99.59 | -0.94% | |
| 95.33 | 101.00 | 95.01 | 100.53 | +5.28% | |
| 97.25 | 97.33 | 94.46 | 95.49 | -2.02% | |
| 96.05 | 98.25 | 95.52 | 97.46 | +1.15% | |
| 98.07 | 98.32 | 95.93 | 96.35 | -2.01% | |
| 99.40 | 99.77 | 97.57 | 98.33 | -1.01% | |
| 100.26 | 100.58 | 98.89 | 99.33 | -0.56% | |
| 99.82 | 100.15 | 97.16 | 99.89 | +1.09% | |
| 97.85 | 99.44 | 97.33 | 98.81 | +1.43% | |
| 99.15 | 99.15 | 96.46 | 97.42 | -1.84% | |
| 97.95 | 99.58 | 97.00 | 99.25 | +2.22% | |
| 95.35 | 97.74 | 94.85 | 97.09 | +3.17% | |
| 98.42 | 99.52 | 93.69 | 94.11 | -9.37% | |
| 109.35 | 109.35 | 103.42 | 103.84 | -4.21% | |
| 109.02 | 109.99 | 108.29 | 108.40 | +0.68% | |
| 107.11 | 109.25 | 106.78 | 107.67 | +0.36% | |
| 109.48 | 110.42 | 107.06 | 107.28 | +0.23% | |
| 105.49 | 107.45 | 104.56 | 107.03 | +1.56% | |
| 105.78 | 106.09 | 104.16 | 105.39 | -0.15% | |
| 103.90 | 107.22 | 103.73 | 105.55 | +1.19% | |
| 106.73 | 107.05 | 103.35 | 104.31 | -2.17% | |
| 104.91 | 107.06 | 104.17 | 106.62 | +1.47% | |
| 107.50 | 107.67 | 104.65 | 105.08 | -1.31% | |
| 107.65 | 107.96 | 105.24 | 106.47 | -0.58% | |
| 108.47 | 108.47 | 107.01 | 107.09 | -1.23% | |
| 109.28 | 109.38 | 108.33 | 108.42 | -0.90% | |
| 109.85 | 110.61 | 109.31 | 109.40 | -1.00% | |
| 110.25 | 110.64 | 109.64 | 110.51 | +0.41% | |
| 109.71 | 110.48 | 109.38 | 110.06 | +0.20% | |
| 110.60 | 111.55 | 109.65 | 109.84 | -0.96% | |
| 112.82 | 113.12 | 110.66 | 110.90 | -0.89% | |
| 110.80 | 112.79 | 110.74 | 111.90 | +1.27% | |
| 112.37 | 112.70 | 107.63 | 110.50 | -0.41% | |
| 113.74 | 114.73 | 110.42 | 110.96 | -1.88% | |
| 114.48 | 114.59 | 112.57 | 113.09 | -0.89% | |
| 116.70 | 116.77 | 113.70 | 114.11 | -1.34% | |
| 119.11 | 119.72 | 114.97 | 115.66 | -2.90% | |
| 119.27 | 119.68 | 116.61 | 119.11 | -0.23% | |
| 117.37 | 119.62 | 117.13 | 119.39 | +1.78% | |
| 117.05 | 117.93 | 115.80 | 117.30 | -0.20% | |
| 117.61 | 117.75 | 116.47 | 117.53 | +0.22% | |
| 116.01 | 117.75 | 115.69 | 117.27 | +1.10% | |
| 114.66 | 116.54 | 114.28 | 115.99 | +1.16% | |
| 115.57 | 116.34 | 113.73 | 114.66 | -1.01% | |
| 113.00 | 116.54 | 112.67 | 115.83 | +3.17% | |
| 110.04 | 112.56 | 109.58 | 112.27 | +0.64% | |
| 109.71 | 111.91 | 109.33 | 111.56 | +2.11% | |
| 116.52 | 116.52 | 106.52 | 109.25 | -2.00% | |
| 108.00 | 112.57 | 107.99 | 111.48 | +2.31% | |
| 107.88 | 110.66 | 107.55 | 108.96 | +1.55% | |
| 103.63 | 108.32 | 103.49 | 107.30 | +3.93% | |
| 108.31 | 109.09 | 102.59 | 103.24 | -2.85% | |
| 106.92 | 107.26 | 106.04 | 106.27 | -0.12% | |
| 106.40 | 107.74 | 106.07 | 106.40 | -0.37% | |
| 107.48 | 109.34 | 106.13 | 106.80 | -2.41% | |
| 108.20 | 111.24 | 107.35 | 109.44 | -0.15% | |
| 111.00 | 111.78 | 109.36 | 109.60 | -1.77% | |
| 111.00 | 112.80 | 110.92 | 111.57 | +1.04% | |
| 111.74 | 112.12 | 109.57 | 110.42 | -1.85% | |
| 114.29 | 114.74 | 110.62 | 112.50 | -0.42% | |
| 112.84 | 113.55 | 110.84 | 112.97 | -0.70% | |
| 115.39 | 116.07 | 113.61 | 113.77 | -1.66% | |
| 114.38 | 116.32 | 113.69 | 115.69 | +2.07% | |
| 114.38 | 115.56 | 113.01 | 113.34 | -3.08% | |
| 117.16 | 118.29 | 116.79 | 116.94 | -0.71% | |
| 116.13 | 118.56 | 115.98 | 117.78 | +1.91% | |
| 114.13 | 116.29 | 113.67 | 115.57 | +1.27% | |
| 115.96 | 116.25 | 113.79 | 114.12 | -1.54% | |
| 117.00 | 117.16 | 114.11 | 115.91 | -1.09% | |
| 117.36 | 118.25 | 116.13 | 117.19 | +0.47% | |
| 119.26 | 119.26 | 116.42 | 116.64 | -0.98% | |
| 117.14 | 119.06 | 117.14 | 117.79 | +0.88% | |
| 119.01 | 119.58 | 115.63 | 116.76 | -1.95% | |
| 116.66 | 119.65 | 116.66 | 119.08 | +1.57% | |
| 119.82 | 120.37 | 117.06 | 117.24 | -1.54% | |
| 119.24 | 119.99 | 118.25 | 119.07 | -0.28% | |
| 122.11 | 123.00 | 118.66 | 119.40 | -1.70% | |
| 121.62 | 123.66 | 120.72 | 121.47 | +0.76% | |
| 116.94 | 121.73 | 116.36 | 120.55 | +1.42% | |
| 116.28 | 119.39 | 115.40 | 118.86 | +4.32% | |
| 119.00 | 119.00 | 112.63 | 113.94 | -5.29% | |
| 121.14 | 121.50 | 118.75 | 120.31 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NTAP chart for longer ranges.