NetApp (NTAP) Options Chain
NASDAQ: NTAPTechnologyElectronic ComponentsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $231.05
- Put/call ratio (volume)
- 0.03
- Expected move
- ±$0.2496
- Open interest (C / P)
- 0 / 2
NTAP options summary
The NTAP options chain for the October 16, 2026 expiration lists 29 call and 29 put contracts, with 7 days until expiration. At-the-money implied volatility near the $230.00 strike is 0.8%, which implies the market expects a move of about ±$0.2496 (0.1%) in NetApp stock by expiration. The most open interest sits at the $100.00 call (0 contracts) and the $95.00 put (1 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NTAP options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 90.00 | 0.00 | 0.00 | 0.25 | |||||
| — | — | — | 95.00 | 0.00 | 2.15 | 0.60 | |||||
| 131.00 | 0.00 | 0.00 | 100.00 | — | — | — | |||||
| 125.30 | 0.00 | 0.00 | 105.00 | 0.00 | 0.85 | 1.35 | |||||
| 115.30 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 0.35 | |||||
| 110.30 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 0.25 | |||||
| — | — | — | 125.00 | 0.00 | 0.00 | 0.06 | |||||
| 57.51 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 0.22 | |||||
| — | — | — | 135.00 | 0.00 | 0.00 | 0.37 | |||||
| 90.30 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 0.40 | |||||
| 86.00 | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 0.21 | |||||
| 80.30 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 0.10 | |||||
| 75.90 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 0.05 | |||||
| 70.90 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 0.75 | |||||
| 65.90 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 0.07 | |||||
| 60.80 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 0.04 | |||||
| 54.79 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 0.05 | |||||
| 50.90 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 0.05 | |||||
| 44.85 | 0.00 | 0.00 | 185.00 | 0.00 | 0.00 | 0.36 | |||||
| 39.86 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 0.10 | |||||
| 36.20 | 0.00 | 0.00 | 195.00 | 0.00 | 0.00 | 0.12 | |||||
| 31.10 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 0.24 | |||||
| 21.26 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 0.73 | |||||
| 16.30 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 2.10 | |||||
| 6.35 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 6.00 | |||||
| 2.70 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 13.00 | |||||
| 0.96 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 17.30 | |||||
| 0.40 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 41.75 | |||||
| 0.35 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 38.00 | |||||
| 0.20 | 0.00 | 0.00 | 280.00 | — | — | — | |||||
| 0.41 | 0.00 | 0.00 | 290.00 | 0.00 | 0.00 | 97.60 | |||||
| 0.60 | 0.00 | 0.00 | 300.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 310.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is NTAP's implied volatility?
At-the-money implied volatility for NTAP options expiring October 16, 2026 is about 0.8%, an annualized estimate of how much the market expects NetApp stock to move.
How many NTAP option expiration dates are there?
NTAP has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.