NetEase (NTES) Options Chain

NASDAQ: NTESTechnologyComputer Software: Prepackaged SoftwareUSD

124.24+4.64 (+3.88%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $124.24
Put/call ratio (OI): 0.55
Put/call ratio (volume): 0.54
ATM implied volatility: 44.4%
Expected move: ±$18.24
Open interest (C / P): 243 / 134

NTES options summary

The NTES options chain for the November 20, 2026 expiration lists 11 call and 8 put contracts, with 40 days until expiration. Open interest stands at 243 calls and 134 puts, a put/call ratio of 0.55, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $125.00 strike is 44.4%, which implies the market expects a move of about ±$18.24 (14.7%) in NetEase stock by expiration.

The most open interest sits at the $135.00 call (151 contracts) and the $115.00 put (28 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NTES options chain · November 20, 2026

NTES calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	64.8%	31.65	32.80	37.00	90.00	0.00	1.05	0.25	61.7%	—	4
1	1	66.8%	21.68	29.10	32.00	95.00	0.00	0.70	0.35	56.7%	1	21
—	—	—	—	—	—	100.00	0.00	1.00	0.73	52.8%	1	19
—	—	—	—	—	—	105.00	0.50	1.25	0.90	46.9%	2	13
—	—	—	—	—	—	110.00	0.15	1.70	1.49	42.0%	12	20
4	—	51.0%	10.92	11.80	13.50	115.00	1.05	2.90	2.29	41.2%	12	28
15	1	51.6%	6.00	8.60	10.60	120.00	3.10	4.60	3.85	40.3%	1	16
NTES $124.24
26	5	47.9%	6.65	5.10	7.50	125.00	5.30	7.10	9.05	40.8%	10	13
22	4	41.8%	4.47	2.70	4.50	130.00	—	—	—	—	—	—
151	11	45.1%	2.45	0.65	3.50	135.00	—	—	—	—	—	—
12	48	40.9%	1.50	1.25	1.85	140.00	—	—	—	—	—	—
7	1	40.4%	0.58	0.10	1.10	145.00	—	—	—	—	—	—
2	—	60.6%	0.66	0.00	2.55	150.00	—	—	—	—	—	—
2	—	55.5%	0.40	0.00	1.00	160.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NTES put/call ratio?

For the November 20, 2026 expiration, the NTES put/call ratio based on open interest is 0.55 (134 puts vs 243 calls), and 0.54 based on today's volume. A ratio above 1 means more puts than calls.

What is NTES's implied volatility?

At-the-money implied volatility for NTES options expiring November 20, 2026 is about 44.4%, an annualized estimate of how much the market expects NetEase stock to move.

How many NTES option expiration dates are there?

NTES has 8 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.