NetEase (NTES) Options Chain

NASDAQ: NTESTechnologyComputer Software: Prepackaged SoftwareUSD

124.24+4.64 (+3.88%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $124.24
Put/call ratio (OI): 0.49
Put/call ratio (volume): 0.12
ATM implied volatility: 42.3%
Expected move: ±$43.37
Open interest (C / P): 140 / 68

NTES options summary

The NTES options chain for the June 17, 2027 expiration lists 21 call and 23 put contracts, with 249 days until expiration. Open interest stands at 140 calls and 68 puts, a put/call ratio of 0.49, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $125.00 strike is 42.3%, which implies the market expects a move of about ±$43.37 (34.9%) in NetEase stock by expiration.

The most open interest sits at the $150.00 call (69 contracts) and the $100.00 put (17 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NTES options chain · June 17, 2027

NTES calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	—	52.0%	11.90	58.30	62.40	65.00	0.00	0.80	0.75	48.5%	—	1
—	—	—	—	—	—	70.00	0.10	1.05	1.05	46.4%	1	8
—	—	—	—	—	—	75.00	0.05	1.40	11.60	44.7%	1	4
0	—	57.0%	14.60	44.40	48.60	80.00	0.00	2.30	11.80	46.0%	—	1
0	—	54.3%	11.30	40.10	44.30	85.00	0.45	4.00	11.90	49.6%	—	1
—	—	—	—	—	—	95.00	1.60	4.40	9.40	40.8%	—	0
—	—	—	—	—	—	100.00	2.80	6.50	15.10	42.9%	—	17
1	—	47.6%	11.80	25.00	29.10	105.00	—	—	—	—	—	—
10	4	46.6%	13.10	21.70	25.90	110.00	5.70	10.20	14.00	42.5%	1	3
0	—	46.4%	20.00	18.80	23.20	115.00	7.70	11.90	11.00	41.0%	1	14
1	—	44.9%	12.60	16.20	20.20	120.00	10.00	14.30	13.40	40.7%	—	8
NTES $124.24
0	—	44.7%	11.10	13.50	17.90	125.00	12.50	16.70	16.40	39.9%	4	11
1	1	44.2%	14.20	11.50	15.70	130.00	15.10	19.30	12.40	38.9%	—	0
15	1	43.7%	9.04	9.50	13.70	135.00	18.00	22.30	12.40	38.4%	—	0
17	8	43.5%	7.00	7.80	12.00	140.00	21.50	25.50	11.60	37.9%	—	0
2	1	43.3%	6.80	6.50	10.50	145.00	25.00	28.80	11.80	37.1%	—	0
69	5	42.7%	5.40	5.50	9.00	150.00	28.50	32.70	14.20	37.3%	—	0
0	—	43.1%	11.60	4.00	8.00	155.00	—	—	—	—	—	—
3	1	43.3%	15.10	3.20	7.10	160.00	36.50	40.60	11.10	36.8%	—	0
2	2	43.3%	11.40	2.50	6.20	165.00	41.00	44.90	11.20	37.0%	—	0
2	1	43.5%	11.10	1.65	5.50	170.00	45.20	49.20	14.30	36.8%	—	0
—	—	—	—	—	—	175.00	49.70	53.70	11.70	37.0%	—	0
8	10	42.5%	2.56	0.75	3.90	180.00	—	—	—	—	—	—
5	34	45.1%	2.15	0.60	4.10	185.00	59.00	63.00	11.60	37.7%	—	0
1	—	45.8%	12.00	0.40	3.80	190.00	63.80	67.90	11.30	39.0%	—	0
1	—	47.6%	12.00	0.10	3.80	195.00	68.70	72.80	14.70	40.1%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NTES put/call ratio?

For the June 17, 2027 expiration, the NTES put/call ratio based on open interest is 0.49 (68 puts vs 140 calls), and 0.12 based on today's volume. A ratio above 1 means more puts than calls.

What is NTES's implied volatility?

At-the-money implied volatility for NTES options expiring June 17, 2027 is about 42.3%, an annualized estimate of how much the market expects NetEase stock to move.

How many NTES option expiration dates are there?

NTES has 8 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.