Natera (NTRA) Options Chain

NASDAQ: NTRAHealth CareMedical SpecialitiesUSD

400.71+9.92 (+2.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $400.71
Put/call ratio (OI): 0.14
Put/call ratio (volume): 0.01
ATM implied volatility: 58.2%
Expected move: ±$192.59
Open interest (C / P): 683 / 98

NTRA options summary

The NTRA options chain for the June 17, 2027 expiration lists 29 call and 19 put contracts, with 249 days until expiration. Open interest stands at 683 calls and 98 puts, a put/call ratio of 0.14, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $400.00 strike is 58.2%, which implies the market expects a move of about ±$192.59 (48.1%) in Natera stock by expiration.

The most open interest sits at the $500.00 call (568 contracts) and the $310.00 put (76 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NTRA options chain · June 17, 2027

NTRA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	78.4%	257.30	240.00	244.10	165.00	0.00	3.00	11.40	57.8%	—	0
1	1	77.3%	231.00	235.50	239.40	170.00	0.00	3.30	13.00	57.0%	—	0
1	—	74.0%	149.50	221.70	225.70	185.00	—	—	—	—	—	—
—	—	—	—	—	—	190.00	0.50	4.30	12.90	54.1%	—	0
0	—	71.8%	11.60	212.60	216.50	195.00	—	—	—	—	—	—
0	—	70.8%	11.90	208.00	212.10	200.00	—	—	—	—	—	—
1	—	67.9%	11.60	190.70	194.60	220.00	3.00	6.70	10.50	52.5%	—	0
1	—	66.6%	196.50	182.20	186.10	230.00	—	—	—	—	—	—
1	—	64.4%	12.10	165.90	169.60	250.00	7.10	10.90	14.30	51.5%	—	1
—	—	—	—	—	—	260.00	9.10	12.90	11.80	51.5%	—	12
0	—	63.1%	13.70	150.70	154.40	270.00	11.30	15.10	11.70	51.5%	—	0
0	—	62.2%	13.30	143.10	147.00	280.00	—	—	—	—	—	—
—	—	—	—	—	—	290.00	16.50	20.60	11.90	51.5%	—	0
8	1	61.3%	143.70	129.60	133.00	300.00	19.60	23.50	11.80	51.5%	1	1
3	1	60.9%	122.00	123.10	126.50	310.00	22.80	26.80	11.80	51.4%	—	76
2	3	60.4%	137.44	116.80	120.00	320.00	26.30	30.30	11.90	51.2%	—	1
8	1	60.1%	125.58	110.80	114.00	330.00	30.10	33.50	51.00	50.9%	2	2
0	1	59.9%	11.10	105.00	108.50	340.00	—	—	—	—	—	—
2	2	59.6%	113.80	99.40	103.00	350.00	—	—	—	—	—	—
1	1	59.3%	88.57	94.00	97.50	360.00	42.60	46.50	12.70	50.4%	—	0
2	—	59.1%	107.51	89.10	92.50	370.00	—	—	—	—	—	—
—	—	—	—	—	—	380.00	52.20	56.30	53.54	50.1%	1	3
1	10	58.2%	77.00	75.10	78.00	400.00	—	—	—	—	—	—
NTRA $400.71
1	1	58.1%	79.69	70.90	74.00	410.00	—	—	—	—	—	—
33	26	57.9%	61.10	66.80	70.00	420.00	—	—	—	—	—	—
11	20	57.8%	54.80	62.90	66.50	430.00	80.10	84.20	11.70	50.4%	—	0
0	—	57.5%	11.00	59.20	62.50	440.00	—	—	—	—	—	—
—	—	—	—	—	—	450.00	92.60	96.70	11.10	49.8%	—	0
—	—	—	—	—	—	460.00	99.20	103.30	13.60	49.5%	—	0
30	30	57.0%	60.33	49.30	52.70	470.00	—	—	—	—	—	—
0	1	56.7%	46.86	43.50	47.00	490.00	—	—	—	—	—	—
568	648	56.6%	36.60	40.80	44.50	500.00	—	—	—	—	—	—
—	—	—	—	—	—	520.00	142.50	146.50	14.90	47.7%	—	0
5	1	55.8%	26.20	27.60	31.50	560.00	—	—	—	—	—	—
1	1	55.6%	26.24	24.10	28.00	580.00	—	—	—	—	—	—
1	1	55.4%	23.24	21.00	25.00	600.00	208.70	212.10	207.50	45.1%	1	2

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NTRA put/call ratio?

For the June 17, 2027 expiration, the NTRA put/call ratio based on open interest is 0.14 (98 puts vs 683 calls), and 0.01 based on today's volume. A ratio above 1 means more puts than calls.

What is NTRA's implied volatility?

At-the-money implied volatility for NTRA options expiring June 17, 2027 is about 58.2%, an annualized estimate of how much the market expects Natera stock to move.

How many NTRA option expiration dates are there?

NTRA has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.