Nu (NU) Options Chain

NYSE: NUFinanceFinance: Consumer ServicesUSD

16.12+0.74 (+4.81%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $16.12
Put/call ratio (OI): 0.49
Put/call ratio (volume): 0.47
ATM implied volatility: 50.8%
Expected move: ±$0.9581
Open interest (C / P): 298.99K / 147.66K

NU options summary

The NU options chain for the October 16, 2026 expiration lists 37 call and 38 put contracts, with 5 days until expiration. Open interest stands at 298,993 calls and 147,660 puts, a put/call ratio of 0.49, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $16.00 strike is 50.8%, which implies the market expects a move of about ±$0.9581 (5.9%) in Nu stock by expiration.

The most open interest sits at the $14.00 call (63.42K contracts) and the $12.00 put (38.86K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NU options chain · October 16, 2026

NU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
340	6	1696.9%	15.00	14.80	15.40	1.00	0.00	0.01	0.01	825.0%	1	5
37	5	1703.1%	13.20	13.20	14.90	2.00	0.00	0.05	0.05	743.8%	2	3
17	2	900.0%	12.72	12.85	13.35	3.00	0.00	0.02	0.01	525.0%	1	5
6	1	819.5%	12.07	11.60	12.45	4.00	0.00	2.13	1.05	1219.5%	1	3
52	2	534.4%	10.55	10.70	11.75	5.00	0.00	1.13	0.01	814.8%	2	323
15	4	643.0%	9.96	9.65	10.55	6.00	0.00	2.13	0.01	882.4%	5	43
6	2	250.0%	9.05	8.80	9.45	7.00	0.00	2.13	0.02	764.8%	2	107
13	2	296.9%	8.03	7.90	8.45	8.00	0.00	2.13	0.01	666.0%	1	243
—	—	—	7.16	—	—	8.50	0.00	2.13	0.01	621.9%	2	11
23	3	364.1%	6.80	6.70	7.40	9.00	0.00	1.62	0.01	518.0%	1	954
—	—	—	6.13	—	—	9.50	0.00	2.13	0.02	541.0%	2	3
637	5	264.8%	5.95	5.80	6.75	10.00	0.00	0.22	0.01	244.5%	50	3,335
8	2	269.5%	5.44	4.90	5.85	10.50	0.00	0.04	0.01	162.5%	4	72
76	3	246.9%	5.05	4.90	5.80	11.00	0.00	0.04	0.01	146.9%	1	1,037
24	1	224.2%	4.61	4.00	4.85	11.50	0.00	0.19	0.01	178.1%	100	1,731
1,234	1	202.7%	3.61	3.85	4.35	12.00	0.00	0.04	0.01	117.2%	14	38,859
6,274	9	125.0%	3.10	3.45	3.90	12.50	0.00	0.01	0.01	84.4%	106	21,044
55,178	59	149.2%	3.07	2.91	3.30	13.00	0.00	0.03	0.01	85.9%	232	30,483
5,964	31	132.0%	2.53	2.41	2.81	13.50	0.00	0.11	0.01	93.8%	25	3,590
63,424	94	86.3%	2.10	2.02	2.20	14.00	0.01	0.23	0.02	96.9%	207	29,711
3,710	34	52.3%	1.60	1.53	1.76	14.50	0.02	0.03	0.02	52.3%	256	1,051
46,645	10,441	50.0%	1.15	1.12	1.25	15.00	0.01	0.06	0.06	48.8%	3,358	10,257
4,544	674	53.3%	0.76	0.70	0.81	15.50	0.13	0.22	0.14	51.2%	8,575	4,106
40,343	11,036	45.9%	0.40	0.41	0.44	16.00	0.28	0.40	0.30	55.7%	428	658
NU $16.12
4,168	3,252	45.7%	0.20	0.19	0.22	16.50	0.48	0.97	0.66	61.5%	32	16
33,449	2,601	44.5%	0.09	0.08	0.09	17.00	0.77	1.28	1.00	53.9%	1	10
1,298	25	46.9%	0.04	0.03	0.04	17.50	0.79	3.25	5.06	140.6%	—	0
19,894	146	50.8%	0.02	0.00	0.02	18.00	1.80	4.00	2.46	207.8%	1	0
792	117	57.8%	0.01	0.00	0.03	18.50	2.15	3.45	6.03	143.9%	1	0
6,689	15	62.5%	0.01	0.00	0.02	19.00	2.66	3.50	3.62	120.7%	2	0
—	—	—	—	—	—	19.50	3.30	4.65	4.08	199.0%	2	0
2,436	1	119.5%	0.01	0.00	0.20	20.00	3.75	5.15	6.50	209.0%	2	0
1,087	12	142.2%	0.01	0.00	0.22	21.00	4.75	6.15	5.68	234.0%	1	0
180	5	157.0%	0.01	0.00	0.20	22.00	5.70	8.00	9.64	317.6%	2	0
0	2	50.0%	0.01	0.00	0.00	23.00	6.60	8.15	10.60	265.2%	2	0
282	3	178.9%	0.01	0.00	0.15	24.00	7.65	10.00	10.34	357.6%	2	0
129	1	156.3%	0.01	0.00	0.04	25.00	8.75	10.15	11.30	316.0%	2	0
19	2	338.3%	0.02	0.00	0.64	30.00	13.55	15.25	16.55	383.2%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NU put/call ratio?

For the October 16, 2026 expiration, the NU put/call ratio based on open interest is 0.49 (147,660 puts vs 298,993 calls), and 0.47 based on today's volume. A ratio above 1 means more puts than calls.

What is NU's implied volatility?

At-the-money implied volatility for NU options expiring October 16, 2026 is about 50.8%, an annualized estimate of how much the market expects Nu stock to move.

How many NU option expiration dates are there?

NU has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.