Nu (NU) Options Chain

NYSE: NUFinanceFinance: Consumer ServicesUSD

15.93+0.5536 (+3.60%)

Market open · Delayed 15 min · as of Oct 9, 1:19 PM ET

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $15.94
Put/call ratio (OI): 0.41
Put/call ratio (volume): 0.05
ATM implied volatility: 32.0%
Expected move: ±$0.2672
Open interest (C / P): 57.61K / 23.81K

NU options summary

The NU options chain for the October 9, 2026 expiration lists 25 call and 20 put contracts, expiring today. Open interest stands at 57,609 calls and 23,807 puts, a put/call ratio of 0.41, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $16.00 strike is 32.0%, which implies the market expects a move of about ±$0.2672 (1.7%) in Nu stock by expiration.

The most open interest sits at the $15.50 call (16.24K contracts) and the $12.00 put (6.11K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NU options chain · October 9, 2026

NU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
52	25	1187.5%	10.92	10.70	11.00	5.00	0.00	0.01	0.01	850.0%	2	3
307	2	868.8%	8.57	8.80	9.00	7.00	0.00	0.05	0.08	743.8%	6	3
316	22	740.6%	7.96	7.70	8.00	8.00	—	—	—	—	—	—
228	18	681.3%	7.52	7.20	7.50	8.50	0.00	2.13	11.15	1509.4%	—	0
245	23	628.1%	6.90	6.75	7.00	9.00	0.00	2.13	11.95	1407.8%	—	0
43	18	706.3%	6.44	6.20	6.60	9.50	—	—	—	—	—	—
45	72	528.1%	5.87	5.75	6.00	10.00	0.00	0.05	0.01	443.8%	—	10
51	78	481.3%	5.41	5.25	5.50	10.50	0.00	0.05	0.05	406.3%	2	7
36	31	434.4%	4.85	4.75	5.00	11.00	0.00	0.01	0.01	287.5%	7	23
33	18	390.6%	4.39	4.30	4.50	11.50	0.00	0.04	0.01	312.5%	1	936
186	35	348.4%	3.93	3.75	4.00	12.00	0.00	0.01	0.01	225.0%	1	6,110
1,719	8	353.1%	3.47	3.30	3.55	12.50	0.00	0.01	0.01	196.9%	10	3,472
7,321	78	256.3%	2.83	2.83	2.99	13.00	0.00	0.03	0.03	200.0%	1	4,718
7,230	47	235.9%	2.38	2.33	2.51	13.50	0.00	0.05	0.02	184.4%	11	2,360
5,034	54	112.5%	1.87	1.78	1.94	14.00	0.00	0.01	0.01	112.5%	4	690
6,191	42	106.3%	1.34	1.30	1.45	14.50	0.00	0.01	0.01	87.5%	6	855
3,977	210	—	0.90	0.82	0.92	15.00	0.00	0.01	0.02	59.4%	12	4,039
16,244	1,998	46.9%	0.41	0.38	0.46	15.50	0.00	0.02	0.01	43.8%	56	545
NU $15.94
4,166	631	17.2%	0.02	0.01	0.03	16.00	0.09	0.19	0.15	46.9%	41	28
1,705	29	43.8%	0.01	0.00	0.01	16.50	0.42	1.00	0.73	106.3%	1	8
516	1	62.5%	0.01	0.00	0.01	17.00	—	—	—	—	—	—
213	3	87.5%	0.01	0.00	0.01	17.50	—	—	—	—	—	—
970	103	150.0%	0.01	0.00	0.07	18.00	—	—	—	—	—	—
62	52	568.0%	0.01	0.00	2.00	18.50	—	—	—	—	—	—
719	1	162.5%	0.02	0.00	0.02	19.00	—	—	—	—	—	—
—	—	—	—	—	—	19.50	3.40	3.95	3.55	287.5%	6	0
—	—	—	—	—	—	20.50	4.40	4.90	4.63	317.2%	7	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NU put/call ratio?

For the October 9, 2026 expiration, the NU put/call ratio based on open interest is 0.41 (23,807 puts vs 57,609 calls), and 0.05 based on today's volume. A ratio above 1 means more puts than calls.

What is NU's implied volatility?

At-the-money implied volatility for NU options expiring October 9, 2026 is about 32.0%, an annualized estimate of how much the market expects Nu stock to move.

How many NU option expiration dates are there?

NU has 16 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.