Nu (NU) Options Chain

NYSE: NUFinanceFinance: Consumer ServicesUSD

16.12+0.74 (+4.81%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $16.12
Put/call ratio (OI): 0.18
Put/call ratio (volume): 0.14
ATM implied volatility: 48.5%
Expected move: ±$3.38
Open interest (C / P): 232.40K / 40.83K

NU options summary

The NU options chain for the December 18, 2026 expiration lists 25 call and 24 put contracts, with 68 days until expiration. Open interest stands at 232,399 calls and 40,834 puts, a put/call ratio of 0.18, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $16.00 strike is 48.5%, which implies the market expects a move of about ±$3.38 (20.9%) in Nu stock by expiration.

The most open interest sits at the $18.00 call (79.41K contracts) and the $15.00 put (7.14K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NU options chain · December 18, 2026

NU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	2	—	11.20	13.05	17.05	1.00	0.00	0.05	0.01	296.9%	2	8
2	4	501.9%	11.20	10.75	14.90	2.00	0.00	0.05	0.01	218.8%	2	7
5	1	212.5%	12.27	11.30	15.10	3.00	0.00	0.01	0.01	143.8%	4	6
2	3	409.6%	10.50	9.05	13.10	5.00	0.00	0.01	0.02	100.0%	2	3,029
1	—	235.9%	7.85	7.60	10.95	6.00	0.00	0.24	0.01	138.3%	1	87
11	8	129.9%	6.70	7.55	11.05	7.00	0.00	0.03	0.02	84.4%	8	559
208	8	93.8%	4.73	8.05	8.35	8.00	0.00	0.03	0.02	71.9%	1,001	893
950	1	84.4%	6.35	7.10	7.35	9.00	0.01	0.04	0.03	65.6%	2	232
1,121	1	67.4%	5.75	6.10	6.30	10.00	0.04	0.06	0.05	61.7%	1	4,691
479	3	68.0%	4.35	5.15	5.45	11.00	0.06	0.09	0.09	55.1%	21	1,943
1,818	5	61.7%	3.70	4.25	4.50	12.00	0.13	0.16	0.16	52.3%	238	6,677
4,632	20	55.5%	3.50	3.35	3.60	13.00	0.25	0.28	0.26	50.9%	234	4,810
19,268	44	52.9%	2.70	2.63	2.75	14.00	0.44	0.49	0.49	49.2%	92	6,024
8,245	453	51.2%	2.00	1.97	2.05	15.00	0.75	0.80	0.79	47.7%	10	7,141
12,519	3,182	50.7%	1.45	1.40	1.47	16.00	1.17	1.23	1.20	46.4%	85	2,519
NU $16.12
23,378	7,180	49.1%	0.97	0.96	1.01	17.00	1.72	1.79	1.90	45.5%	5	1,724
79,411	2,774	48.3%	0.63	0.63	0.68	18.00	2.30	2.91	4.50	50.1%	2	11
70,284	71	48.1%	0.42	0.40	0.45	19.00	4.30	4.45	5.05	89.2%	—	467
7,192	334	47.9%	0.27	0.25	0.29	20.00	3.95	4.80	4.55	58.2%	1	6
645	4	47.5%	0.17	0.15	0.18	21.00	4.20	7.05	6.15	76.9%	2	0
811	582	49.2%	0.08	0.09	0.13	22.00	8.30	12.35	7.60	221.6%	4	0
26	1	50.0%	0.07	0.05	0.09	23.00	—	—	—	—	—	—
641	25	50.0%	0.03	0.02	0.05	25.00	0.00	0.00	10.89	—	—	0
256	1	50.8%	0.02	0.00	0.03	27.00	10.15	12.35	12.58	91.2%	300	0
490	4	56.3%	0.01	0.00	0.02	30.00	0.00	0.00	15.89	—	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NU put/call ratio?

For the December 18, 2026 expiration, the NU put/call ratio based on open interest is 0.18 (40,834 puts vs 232,399 calls), and 0.14 based on today's volume. A ratio above 1 means more puts than calls.

What is NU's implied volatility?

At-the-money implied volatility for NU options expiring December 18, 2026 is about 48.5%, an annualized estimate of how much the market expects Nu stock to move.

How many NU option expiration dates are there?

NU has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.