Newell Brands (NWL) Options Chain

NASDAQ: NWLIndustrialsPlastic ProductsUSD

5.64-0.09 (-1.57%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $5.64
Put/call ratio (OI): 0.73
Put/call ratio (volume): 1.82
ATM implied volatility: 62.4%
Expected move: ±$2.32
Open interest (C / P): 774 / 568

NWL options summary

The NWL options chain for the March 19, 2027 expiration lists 11 call and 6 put contracts, with 159 days until expiration. Open interest stands at 774 calls and 568 puts, a put/call ratio of 0.73, which is fairly balanced between calls and puts. At-the-money implied volatility near the $6.00 strike is 62.4%, which implies the market expects a move of about ±$2.32 (41.2%) in Newell Brands stock by expiration.

The most open interest sits at the $8.00 call (473 contracts) and the $6.00 put (261 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NWL options chain · March 19, 2027

NWL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
12	26	121.9%	4.70	4.20	5.10	1.00	—	—	—	—	—	—
3	2	102.3%	3.70	3.20	4.20	2.00	—	—	—	—	—	—
14	12	82.4%	2.99	2.35	3.20	3.00	0.00	0.25	0.10	80.9%	2	31
31	1	69.5%	1.85	1.60	2.25	4.00	0.20	0.40	0.28	71.3%	9	33
26	2	66.0%	1.18	1.00	1.55	5.00	0.40	0.80	0.65	63.5%	3	30
NWL $5.64
118	7	63.5%	0.58	0.55	1.05	6.00	0.90	1.35	1.20	61.2%	1	261
53	10	61.3%	0.40	0.25	0.70	7.00	1.55	2.10	1.85	60.6%	3	13
473	1	62.1%	0.32	0.20	0.40	8.00	—	—	—	—	—	—
9	1	66.2%	0.22	0.05	0.40	9.00	—	—	—	—	—	—
5	3	69.7%	0.15	0.05	0.30	10.00	4.10	4.80	4.70	58.8%	100	200
30	—	77.0%	0.09	0.00	0.25	12.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NWL put/call ratio?

For the March 19, 2027 expiration, the NWL put/call ratio based on open interest is 0.73 (568 puts vs 774 calls), and 1.82 based on today's volume. A ratio above 1 means more puts than calls.

What is NWL's implied volatility?

At-the-money implied volatility for NWL options expiring March 19, 2027 is about 62.4%, an annualized estimate of how much the market expects Newell Brands stock to move.

How many NWL option expiration dates are there?

NWL has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.