Nextpower (NXT) Options Chain

NASDAQ: NXTTechnologySemiconductorsUSD

86.11+0.85 (+1.00%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $86.11
Put/call ratio (OI): 0.31
Put/call ratio (volume): 0.57
ATM implied volatility: 73.5%
Expected move: ±$20.96
Open interest (C / P): 8.36K / 2.61K

NXT options summary

The NXT options chain for the November 20, 2026 expiration lists 35 call and 25 put contracts, with 40 days until expiration. Open interest stands at 8,355 calls and 2,607 puts, a put/call ratio of 0.31, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $85.00 strike is 73.5%, which implies the market expects a move of about ±$20.96 (24.3%) in Nextpower stock by expiration.

The most open interest sits at the $130.00 call (1.81K contracts) and the $70.00 put (581 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NXT options chain · November 20, 2026

NXT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	154.7%	39.96	39.50	42.70	45.00	0.00	0.20	0.18	89.5%	1	29
3	3	963.7%	94.00	77.80	80.60	50.00	0.05	0.35	0.10	85.0%	1	20
—	—	—	—	—	—	55.00	0.10	0.65	0.38	80.7%	1	58
28	2	76.0%	25.30	25.10	28.40	60.00	0.15	0.70	0.85	69.2%	2	149
15	10	69.1%	20.64	20.70	23.40	65.00	0.75	1.25	1.15	70.4%	5	119
33	1	70.1%	21.40	16.70	19.30	70.00	1.70	2.25	1.99	71.4%	27	581
18	1	81.6%	17.90	14.20	16.60	75.00	2.85	3.60	3.40	70.0%	50	199
245	52	78.2%	11.20	11.00	13.10	80.00	4.60	5.30	5.00	68.8%	2	473
251	9	76.6%	8.30	8.30	10.30	85.00	7.00	8.00	7.81	70.5%	23	356
NXT $86.11
1,183	3	73.7%	6.90	6.40	7.30	90.00	9.40	11.70	10.70	72.1%	3	132
131	14	73.3%	5.00	4.70	5.50	95.00	13.10	14.90	18.50	73.4%	3	76
1,141	66	74.0%	3.80	3.40	4.30	100.00	16.60	18.50	22.76	72.2%	3	61
917	11	72.6%	2.75	2.20	3.20	105.00	19.90	22.60	25.92	68.8%	2	38
558	1	73.0%	2.00	1.55	2.40	110.00	24.90	27.40	32.70	76.6%	1	34
118	2	74.4%	1.28	1.05	1.95	115.00	29.10	31.70	32.50	74.5%	2	11
236	5	73.5%	0.85	0.65	1.40	120.00	32.90	36.40	37.26	68.3%	2	219
505	1	75.2%	1.05	0.15	1.45	125.00	40.40	43.00	37.00	106.6%	3	6
1,814	2	77.3%	0.71	0.20	1.10	130.00	42.70	45.90	50.11	70.6%	2	34
328	7	79.1%	0.60	0.15	0.90	135.00	0.00	0.00	43.95	—	1	0
37	8	78.9%	0.34	0.00	0.75	140.00	53.70	57.20	47.50	106.8%	1	1
22	1	81.3%	1.00	0.00	0.65	145.00	59.30	62.10	44.50	116.4%	3	6
40	2	77.7%	0.55	0.00	0.35	150.00	64.20	67.50	50.80	124.0%	2	3
36	1	85.8%	0.10	0.00	0.50	155.00	—	—	—	—	—	—
34	2	81.3%	0.11	0.00	0.25	160.00	—	—	—	—	—	—
29	1	90.2%	0.13	0.00	0.40	165.00	59.70	62.20	52.50	—	—	1
76	1	93.5%	0.35	0.00	0.40	170.00	—	—	—	—	—	—
15	3	96.8%	0.45	0.00	0.40	175.00	86.60	90.80	95.58	145.6%	1	1
24	10	91.4%	0.18	0.00	0.20	180.00	91.70	95.80	100.61	149.6%	1	0
0	4	50.0%	0.30	0.00	0.00	185.00	—	—	—	—	—	—
395	1	103.9%	0.05	0.00	0.35	190.00	—	—	—	—	—	—
122	1	118.8%	0.01	0.00	0.75	195.00	—	—	—	—	—	—
0	18	50.0%	1.20	0.00	0.00	200.00	—	—	—	—	—	—
0	1	50.0%	0.90	0.00	0.00	210.00	—	—	—	—	—	—
0	4	50.0%	0.80	0.00	0.00	220.00	—	—	—	—	—	—
0	1	50.0%	0.57	0.00	0.00	230.00	—	—	—	—	—	—
0	1	50.0%	0.15	0.00	0.00	240.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NXT put/call ratio?

For the November 20, 2026 expiration, the NXT put/call ratio based on open interest is 0.31 (2,607 puts vs 8,355 calls), and 0.57 based on today's volume. A ratio above 1 means more puts than calls.

What is NXT's implied volatility?

At-the-money implied volatility for NXT options expiring November 20, 2026 is about 73.5%, an annualized estimate of how much the market expects Nextpower stock to move.

How many NXT option expiration dates are there?

NXT has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.