Nextpower (NXT) Options Chain
NASDAQ: NXTTechnologySemiconductorsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 131
- Share price
- $86.11
- Put/call ratio (OI)
- 0.57
- Put/call ratio (volume)
- 0.06
- Expected move
- ±$34.52
- Open interest (C / P)
- 3.52K / 2.00K
NXT options summary
The NXT options chain for the February 19, 2027 expiration lists 25 call and 19 put contracts, with 131 days until expiration. Open interest stands at 3,522 calls and 2,001 puts, a put/call ratio of 0.57, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $85.00 strike is 66.9%, which implies the market expects a move of about ±$34.52 (40.1%) in Nextpower stock by expiration.
The most open interest sits at the $100.00 call (1.41K contracts) and the $95.00 put (898 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NXT options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 45.00 | 0.10 | 1.15 | 1.00 | |||||
| 35.18 | 36.20 | 39.40 | 50.00 | 0.80 | 1.45 | 1.25 | |||||
| 30.00 | 32.00 | 35.50 | 55.00 | 1.40 | 2.20 | 1.85 | |||||
| 31.24 | 28.00 | 30.80 | 60.00 | 2.40 | 3.40 | 4.38 | |||||
| 26.80 | 24.50 | 27.20 | 65.00 | 3.80 | 4.70 | 4.40 | |||||
| — | — | — | 70.00 | 4.70 | 6.50 | 5.90 | |||||
| 17.44 | 18.40 | 20.70 | 75.00 | 7.00 | 8.50 | 8.00 | |||||
| 16.00 | 15.90 | 18.00 | 80.00 | 9.00 | 10.80 | 9.90 | |||||
| 14.60 | 13.50 | 15.80 | 85.00 | 11.80 | 13.50 | 13.00 | |||||
| 12.00 | 11.60 | 13.60 | 90.00 | 14.60 | 16.50 | 15.80 | |||||
| 10.70 | 9.80 | 11.90 | 95.00 | 17.20 | 19.60 | 18.80 | |||||
| 9.40 | 8.10 | 10.70 | 100.00 | 23.80 | 25.10 | 25.00 | |||||
| 7.00 | 6.70 | 9.50 | 105.00 | 24.00 | 27.40 | 27.90 | |||||
| 6.70 | 5.50 | 7.30 | 110.00 | 0.00 | 0.00 | 25.25 | |||||
| 5.80 | 4.90 | 7.00 | 115.00 | 32.60 | 35.10 | 35.70 | |||||
| 4.70 | 3.60 | 6.10 | 120.00 | 0.00 | 0.00 | 38.37 | |||||
| 3.90 | 3.30 | 5.30 | 125.00 | — | — | — | |||||
| 3.40 | 2.30 | 4.70 | 130.00 | 48.10 | 50.20 | 41.90 | |||||
| 2.75 | 2.40 | 3.80 | 135.00 | 51.70 | 54.60 | 50.80 | |||||
| 2.40 | 1.85 | 3.30 | 140.00 | — | — | — | |||||
| 1.90 | 1.40 | 2.45 | 150.00 | — | — | — | |||||
| 1.25 | 1.00 | 2.30 | 155.00 | — | — | — | |||||
| 1.40 | 1.00 | 2.00 | 160.00 | 72.60 | 76.10 | 73.40 | |||||
| 4.25 | 0.00 | 0.00 | 165.00 | — | — | — | |||||
| 0.90 | 0.50 | 1.60 | 170.00 | — | — | — | |||||
| 0.95 | 0.40 | 1.80 | 175.00 | — | — | — | |||||
| 0.65 | 0.20 | 1.20 | 185.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the NXT put/call ratio?
For the February 19, 2027 expiration, the NXT put/call ratio based on open interest is 0.57 (2,001 puts vs 3,522 calls), and 0.06 based on today's volume. A ratio above 1 means more puts than calls.
What is NXT's implied volatility?
At-the-money implied volatility for NXT options expiring February 19, 2027 is about 66.9%, an annualized estimate of how much the market expects Nextpower stock to move.
How many NXT option expiration dates are there?
NXT has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.