OceanFirst Financial Stock Price History
NASDAQ: OCFCFinanceMajor BanksUSD
16.08-0.34 (-2.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OCFC price history at a glance
The price history for OceanFirst Financial (OCFC) on this page begins on July 1, 1996, when the stock closed at $6.96; it most recently closed at $16.08 on October 5, 2026. The highest price in this record is $30.90, reached on June 18, 2018; the latest close is 48.0% below that peak. Across the 29 complete calendar years in the table, OCFC finished higher in 17 and lower in 12. Its best year was 2016 (+49.9%) and its worst was 2007 (-33.8%).
Over roughly 30 years the share price changed +131.1%, a 2.8% compound annual price return (excluding dividends). In the last 12 months alone, OCFC has lost 10.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1996
- $30.90
- Date of high
- Jun 18, 2018
- Low since 1996
- $6.46
- Date of low
- Jul 15, 1996
- 52-week high
- $20.61
- 52-week low
- $16.06
- Last close
- $16.08
OCFC returns
1 week
-4.17%
1 month
-13.78%
3 months
-15.86%
6 months
-14.79%
Year to date
-10.42%
1 year
-10.82%
3 years
+19.24%
5 years
-24.85%
OCFC price return, excluding dividends.
OCFC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 16.08 | -9.87% |
| 2025 | 17.84 | -1.16% |
| 2024 | 18.05 | +3.97% |
| 2023 | 17.36 | -18.31% |
| 2022 | 21.25 | -4.28% |
| 2021 | 22.20 | +19.16% |
| 2020 | 18.63 | -25.72% |
| 2019 | 25.08 | +8.43% |
| 2018 | 23.13 | -11.89% |
| 2017 | 26.25 | -12.59% |
| 2016 | 30.03 | +49.93% |
| 2015 | 20.03 | +20.08% |
| 2014 | 16.68 | -4.85% |
| 2013 | 17.53 | +28.80% |
| 2012 | 13.61 | +4.13% |
| 2011 | 13.07 | +1.55% |
| 2010 | 12.87 | +13.99% |
| 2009 | 11.29 | -33.27% |
| 2008 | 16.92 | +11.46% |
| 2007 | 15.18 | -33.80% |
| 2006 | 22.93 | +0.75% |
| 2005 | 22.76 | -7.67% |
| 2004 | 24.65 | -9.47% |
| 2003 | 27.23 | +24.91% |
| 2002 | 21.80 | +31.86% |
| 2001 | 16.53 | +0.71% |
| 2000 | 16.42 | +42.24% |
| 1999 | 11.54 | +4.14% |
| 1998 | 11.08 | -11.33% |
| 1997 | 12.50 | +45.63% |
| 1996* | 8.58 | +23.35% |
* Partial year: the record begins after the start of 1996; return measured from the first available close.
2026 return is year to date.
OCFC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.42 | 16.46 | 16.06 | 16.08 | -2.07% | |
| 16.39 | 16.46 | 16.17 | 16.42 | -0.24% | |
| 16.60 | 16.74 | 16.44 | 16.46 | -1.73% | |
| 16.79 | 16.98 | 16.74 | 16.75 | -0.42% | |
| 16.82 | 16.94 | 16.59 | 16.82 | +0.24% | |
| 16.80 | 17.03 | 16.73 | 16.78 | +0.66% | |
| 16.47 | 16.69 | 16.16 | 16.67 | +0.85% | |
| 16.68 | 16.77 | 16.41 | 16.53 | -0.84% | |
| 16.92 | 16.92 | 16.46 | 16.67 | -0.30% | |
| 17.03 | 17.07 | 16.66 | 16.72 | -2.22% | |
| 16.96 | 17.23 | 16.93 | 17.10 | +1.36% | |
| 17.06 | 17.09 | 16.76 | 16.87 | -0.76% | |
| 17.36 | 17.48 | 16.99 | 17.00 | -2.13% | |
| 17.70 | 17.76 | 17.27 | 17.37 | -1.14% | |
| 17.94 | 18.01 | 17.55 | 17.57 | -1.68% | |
| 18.02 | 18.10 | 17.81 | 17.87 | -1.43% | |
| 18.47 | 18.49 | 18.12 | 18.13 | -0.66% | |
| 18.60 | 18.74 | 18.07 | 18.25 | -1.88% | |
| 18.68 | 18.97 | 18.59 | 18.60 | -0.37% | |
| 18.81 | 18.94 | 18.66 | 18.67 | -0.59% | |
| 19.02 | 19.04 | 18.61 | 18.78 | +0.21% | |
| 18.65 | 18.75 | 18.52 | 18.74 | +0.48% | |
| 18.81 | 18.89 | 18.59 | 18.65 | -1.53% | |
| 19.34 | 19.37 | 18.91 | 18.94 | -2.52% | |
| 19.17 | 19.51 | 19.17 | 19.43 | +0.78% | |
| 19.21 | 19.39 | 19.21 | 19.28 | +1.00% | |
| 18.64 | 19.16 | 18.61 | 19.09 | +3.02% | |
| 18.80 | 18.92 | 18.52 | 18.53 | -1.65% | |
| 18.87 | 18.95 | 18.71 | 18.84 | -0.21% | |
| 18.92 | 19.11 | 18.88 | 18.88 | -0.05% | |
| 18.92 | 18.95 | 18.71 | 18.89 | -0.68% | |
| 18.94 | 19.20 | 18.84 | 19.02 | +0.85% | |
| 18.95 | 18.95 | 18.76 | 18.86 | -0.42% | |
| 19.10 | 19.13 | 18.92 | 18.94 | -0.63% | |
| 19.26 | 19.36 | 18.89 | 19.06 | -0.10% | |
| 19.19 | 19.31 | 19.06 | 19.08 | -0.73% | |
| 19.69 | 19.79 | 19.16 | 19.22 | -1.74% | |
| 19.67 | 19.80 | 19.44 | 19.56 | -0.41% | |
| 19.70 | 19.85 | 19.60 | 19.64 | -0.66% | |
| 19.50 | 19.80 | 19.39 | 19.77 | +1.49% | |
| 19.33 | 19.54 | 19.31 | 19.48 | +1.72% | |
| 19.10 | 19.25 | 19.03 | 19.15 | +0.37% | |
| 19.03 | 19.31 | 19.00 | 19.08 | +0.42% | |
| 19.10 | 19.33 | 18.95 | 19.00 | -2.16% | |
| 19.52 | 19.71 | 19.32 | 19.42 | -0.51% | |
| 20.00 | 20.13 | 19.43 | 19.52 | -1.76% | |
| 19.84 | 19.97 | 19.67 | 19.87 | +0.30% | |
| 19.67 | 19.97 | 19.46 | 19.81 | +0.76% | |
| 19.41 | 19.74 | 19.31 | 19.66 | +1.81% | |
| 19.03 | 19.51 | 19.03 | 19.31 | -1.68% | |
| 19.70 | 19.90 | 19.57 | 19.64 | -0.46% | |
| 19.89 | 20.06 | 19.62 | 19.73 | -1.55% | |
| 19.69 | 20.10 | 19.69 | 20.04 | +2.24% | |
| 19.62 | 19.94 | 19.58 | 19.60 | +0.20% | |
| 19.63 | 19.81 | 19.43 | 19.56 | +0.41% | |
| 19.41 | 19.55 | 19.17 | 19.48 | -0.97% | |
| 19.77 | 19.77 | 19.38 | 19.67 | -0.66% | |
| 19.74 | 19.84 | 19.50 | 19.80 | -0.15% | |
| 19.94 | 19.98 | 19.74 | 19.83 | -0.45% | |
| 20.11 | 20.24 | 19.72 | 19.92 | -1.63% | |
| 19.57 | 20.33 | 19.47 | 20.25 | +3.69% | |
| 19.23 | 19.57 | 19.23 | 19.53 | +1.40% | |
| 19.14 | 19.35 | 19.03 | 19.26 | +0.63% | |
| 19.26 | 19.34 | 19.09 | 19.14 | +0.16% | |
| 19.12 | 19.29 | 19.00 | 19.11 | +0.16% | |
| 18.63 | 19.11 | 18.63 | 19.08 | +2.31% | |
| 18.96 | 19.01 | 18.53 | 18.65 | -1.64% | |
| 19.16 | 19.21 | 18.96 | 18.96 | -0.47% | |
| 18.91 | 19.19 | 18.85 | 19.05 | 0.00% | |
| 19.80 | 19.80 | 18.93 | 19.05 | -2.91% | |
| 19.52 | 19.88 | 19.45 | 19.62 | +0.46% | |
| 19.40 | 19.63 | 19.29 | 19.53 | +0.15% | |
| 19.43 | 19.52 | 19.14 | 19.50 | -0.20% | |
| 18.90 | 19.66 | 18.78 | 19.54 | +3.55% | |
| 18.76 | 18.92 | 18.68 | 18.87 | +0.75% | |
| 18.55 | 18.76 | 18.52 | 18.73 | +1.02% | |
| 17.95 | 18.57 | 17.95 | 18.54 | +2.43% | |
| 18.02 | 18.35 | 18.02 | 18.10 | +0.39% | |
| 18.28 | 18.48 | 18.00 | 18.03 | -0.28% | |
| 18.25 | 18.53 | 17.93 | 18.08 | -1.26% | |
| 18.36 | 18.46 | 18.13 | 18.31 | +0.88% | |
| 18.72 | 18.80 | 18.07 | 18.15 | -2.42% | |
| 18.38 | 18.62 | 18.30 | 18.60 | +1.09% | |
| 18.36 | 18.48 | 18.20 | 18.40 | +0.60% | |
| 18.22 | 18.45 | 18.22 | 18.29 | +0.99% | |
| 18.19 | 18.52 | 18.09 | 18.11 | +0.72% | |
| 18.19 | 18.34 | 17.97 | 17.98 | -0.88% | |
| 17.83 | 18.37 | 17.83 | 18.14 | +1.85% | |
| 17.77 | 17.95 | 17.59 | 17.81 | +2.65% | |
| 17.90 | 18.02 | 17.33 | 17.35 | -3.88% | |
| 18.19 | 18.50 | 18.03 | 18.05 | -1.10% | |
| 18.61 | 18.72 | 18.17 | 18.25 | -2.87% | |
| 18.78 | 18.91 | 18.69 | 18.79 | -0.05% | |
| 18.82 | 18.88 | 18.56 | 18.80 | -0.11% | |
| 19.05 | 19.15 | 18.72 | 18.82 | -1.05% | |
| 18.79 | 19.04 | 18.79 | 19.02 | +1.60% | |
| 18.85 | 18.88 | 18.69 | 18.72 | -0.43% | |
| 18.69 | 18.81 | 18.46 | 18.80 | 0.00% | |
| 18.48 | 18.88 | 18.39 | 18.80 | +1.90% | |
| 18.41 | 18.53 | 18.16 | 18.45 | +0.05% | |
| 18.22 | 18.60 | 18.20 | 18.44 | +1.32% | |
| 18.51 | 18.54 | 17.95 | 18.20 | -1.89% | |
| 18.36 | 18.60 | 18.35 | 18.55 | +2.04% | |
| 18.17 | 18.36 | 18.06 | 18.18 | -0.33% | |
| 18.36 | 18.36 | 17.85 | 18.24 | -0.38% | |
| 18.91 | 18.97 | 18.31 | 18.31 | -2.61% | |
| 18.95 | 19.00 | 18.75 | 18.80 | -0.42% | |
| 19.03 | 19.16 | 18.86 | 18.88 | -0.84% | |
| 19.15 | 19.38 | 18.92 | 19.04 | -0.05% | |
| 18.51 | 19.10 | 18.48 | 19.05 | +3.48% | |
| 18.84 | 18.99 | 18.38 | 18.41 | -3.21% | |
| 19.08 | 19.21 | 18.94 | 19.02 | -0.26% | |
| 18.82 | 19.13 | 18.78 | 19.07 | +1.01% | |
| 19.06 | 19.31 | 18.76 | 18.88 | -1.97% | |
| 19.08 | 19.29 | 18.93 | 19.26 | +1.96% | |
| 18.97 | 19.19 | 18.70 | 18.89 | -1.00% | |
| 19.07 | 19.43 | 18.95 | 19.08 | +0.10% | |
| 18.88 | 19.08 | 18.73 | 19.06 | +1.49% | |
| 18.90 | 18.96 | 18.69 | 18.78 | -0.58% | |
| 19.32 | 19.45 | 18.84 | 18.89 | -2.53% | |
| 19.07 | 19.44 | 18.98 | 19.38 | +0.83% | |
| 19.00 | 19.56 | 18.95 | 19.22 | +2.40% | |
| 18.96 | 19.10 | 18.75 | 18.77 | -1.57% | |
| 18.86 | 19.08 | 18.66 | 19.07 | +0.90% | |
| 18.69 | 18.97 | 18.53 | 18.90 | +0.91% | |
| 18.67 | 18.83 | 18.62 | 18.73 | -0.74% | |
| 19.09 | 19.23 | 18.78 | 18.87 | -1.26% | |
| 18.82 | 19.31 | 18.82 | 19.11 | +0.68% | |
| 19.13 | 19.30 | 18.82 | 18.98 | +1.71% | |
| 18.38 | 18.68 | 18.35 | 18.66 | +1.36% | |
| 18.17 | 18.46 | 18.14 | 18.41 | +0.93% | |
| 17.87 | 18.27 | 17.70 | 18.24 | +1.11% | |
| 18.02 | 18.35 | 18.02 | 18.04 | 0.00% | |
| 17.90 | 18.11 | 17.69 | 18.04 | +2.33% | |
| 17.60 | 17.68 | 17.37 | 17.63 | +1.21% | |
| 17.53 | 17.65 | 17.37 | 17.42 | -1.25% | |
| 17.53 | 17.68 | 17.50 | 17.64 | +0.06% | |
| 17.87 | 17.98 | 17.55 | 17.63 | -0.40% | |
| 18.08 | 18.08 | 17.48 | 17.70 | -1.01% | |
| 17.95 | 18.31 | 17.81 | 17.88 | +2.23% | |
| 17.83 | 18.00 | 17.40 | 17.49 | -1.74% | |
| 17.38 | 17.92 | 17.30 | 17.80 | +1.95% | |
| 17.70 | 17.76 | 17.41 | 17.46 | -1.74% | |
| 18.05 | 18.10 | 17.69 | 17.77 | -0.45% | |
| 17.99 | 18.08 | 17.79 | 17.85 | +0.22% | |
| 17.94 | 18.04 | 17.64 | 17.81 | -0.34% | |
| 17.50 | 17.97 | 17.50 | 17.87 | +0.45% | |
| 17.72 | 17.87 | 17.59 | 17.79 | -0.61% | |
| 17.91 | 18.28 | 17.71 | 17.90 | -0.11% | |
| 17.67 | 18.05 | 17.30 | 17.92 | -0.72% | |
| 17.78 | 18.21 | 17.71 | 18.05 | -1.80% | |
| 18.25 | 18.49 | 18.20 | 18.38 | -0.76% | |
| 18.66 | 18.78 | 18.49 | 18.52 | -0.05% | |
| 18.15 | 18.67 | 18.02 | 18.53 | -0.27% | |
| 17.80 | 18.62 | 17.63 | 18.58 | +2.88% | |
| 18.64 | 18.71 | 18.01 | 18.06 | -5.15% | |
| 19.15 | 19.40 | 18.70 | 19.04 | -0.05% | |
| 18.77 | 19.12 | 18.76 | 19.05 | +1.82% | |
| 18.72 | 18.86 | 18.53 | 18.71 | -0.43% | |
| 19.20 | 19.69 | 18.48 | 18.79 | -2.84% | |
| 19.23 | 19.42 | 18.99 | 19.34 | +0.57% | |
| 19.38 | 19.43 | 19.09 | 19.23 | -1.44% | |
| 19.65 | 19.99 | 19.39 | 19.51 | -1.01% | |
| 19.66 | 19.91 | 19.35 | 19.71 | +0.66% | |
| 19.25 | 19.74 | 19.07 | 19.58 | +1.40% | |
| 19.53 | 19.66 | 18.97 | 19.31 | +0.05% | |
| 19.52 | 19.78 | 19.19 | 19.30 | -0.21% | |
| 19.55 | 19.68 | 19.15 | 19.34 | -1.18% | |
| 19.71 | 19.84 | 19.55 | 19.57 | -1.06% | |
| 19.90 | 20.02 | 19.71 | 19.78 | +0.51% | |
| 19.82 | 19.99 | 19.52 | 19.68 | -0.76% | |
| 19.72 | 20.14 | 19.49 | 19.83 | +1.54% | |
| 18.98 | 19.54 | 18.96 | 19.53 | +2.74% | |
| 18.51 | 19.24 | 18.47 | 19.01 | +1.39% | |
| 18.59 | 18.78 | 18.34 | 18.75 | +0.70% | |
| 18.36 | 18.63 | 18.18 | 18.62 | +2.14% | |
| 18.39 | 18.54 | 18.15 | 18.23 | -0.65% | |
| 18.40 | 18.58 | 18.24 | 18.35 | 0.00% | |
| 18.46 | 18.69 | 18.03 | 18.35 | -0.70% | |
| 19.55 | 19.90 | 18.39 | 18.48 | -3.70% | |
| 19.12 | 19.82 | 19.05 | 19.19 | +0.52% | |
| 18.07 | 19.16 | 18.07 | 19.09 | +6.53% | |
| 18.00 | 18.19 | 17.87 | 17.92 | -2.24% | |
| 18.37 | 18.59 | 18.24 | 18.33 | -0.43% | |
| 18.00 | 18.52 | 18.00 | 18.41 | +2.28% | |
| 17.78 | 18.10 | 17.69 | 18.00 | +1.24% | |
| 18.01 | 18.01 | 17.75 | 17.78 | -0.95% | |
| 17.68 | 18.08 | 17.61 | 17.95 | +0.45% | |
| 17.49 | 17.99 | 17.25 | 17.87 | +2.29% | |
| 17.15 | 17.70 | 17.15 | 17.47 | +1.22% | |
| 17.52 | 17.54 | 17.13 | 17.26 | -1.32% | |
| 17.59 | 17.78 | 17.32 | 17.49 | -1.19% | |
| 17.83 | 18.19 | 17.60 | 17.70 | -0.78% | |
| 17.93 | 18.15 | 17.60 | 17.84 | -0.61% | |
| 18.16 | 18.27 | 17.87 | 17.95 | -1.86% | |
| 19.35 | 19.50 | 17.43 | 18.29 | -6.64% | |
| 19.77 | 19.83 | 19.37 | 19.59 | -0.86% | |
| 19.72 | 19.84 | 19.16 | 19.76 | +0.20% | |
| 19.71 | 19.82 | 19.60 | 19.72 | -0.05% | |
| 19.91 | 20.03 | 19.73 | 19.73 | -1.30% | |
| 20.11 | 20.29 | 19.51 | 19.99 | -0.65% | |
| 20.32 | 20.48 | 19.96 | 20.12 | -1.37% | |
| 20.45 | 20.61 | 20.30 | 20.40 | +0.84% | |
| 20.14 | 20.45 | 19.97 | 20.23 | +0.30% | |
| 20.31 | 20.51 | 20.14 | 20.17 | -0.25% | |
| 20.33 | 20.53 | 20.14 | 20.22 | +0.40% | |
| 20.47 | 20.47 | 20.03 | 20.14 | -0.93% | |
| 20.28 | 20.60 | 19.85 | 20.33 | +0.10% | |
| 19.49 | 20.45 | 19.06 | 20.31 | +3.73% | |
| 19.50 | 19.82 | 19.34 | 19.58 | +0.41% | |
| 19.47 | 19.77 | 19.25 | 19.50 | +0.88% | |
| 19.48 | 19.50 | 19.29 | 19.33 | -0.77% | |
| 19.43 | 19.66 | 19.38 | 19.48 | +0.26% | |
| 19.10 | 19.57 | 19.00 | 19.43 | +1.83% | |
| 19.08 | 19.22 | 18.96 | 19.08 | +0.42% | |
| 18.67 | 19.19 | 18.67 | 19.00 | +0.80% | |
| 18.91 | 19.04 | 18.80 | 18.85 | -0.11% | |
| 18.87 | 19.06 | 18.78 | 18.87 | -0.53% | |
| 18.49 | 19.09 | 17.94 | 18.97 | +3.55% | |
| 18.16 | 18.42 | 17.77 | 18.32 | +0.66% | |
| 17.40 | 18.45 | 17.40 | 18.20 | +4.72% | |
| 17.76 | 18.18 | 17.32 | 17.38 | -1.53% | |
| 17.65 | 17.90 | 17.42 | 17.65 | 0.00% | |
| 17.10 | 17.81 | 17.05 | 17.65 | +2.62% | |
| 17.95 | 18.09 | 17.14 | 17.20 | -4.07% | |
| 17.96 | 18.08 | 17.75 | 17.93 | -0.66% | |
| 18.25 | 18.49 | 17.96 | 18.05 | -1.63% | |
| 18.29 | 18.66 | 18.23 | 18.35 | +0.71% | |
| 18.08 | 18.31 | 17.91 | 18.22 | +1.22% | |
| 17.93 | 18.19 | 17.81 | 18.00 | +0.78% | |
| 18.14 | 18.37 | 17.77 | 17.86 | -1.60% | |
| 18.25 | 18.38 | 18.01 | 18.15 | -0.60% | |
| 17.85 | 18.34 | 17.81 | 18.26 | +2.35% | |
| 17.96 | 18.07 | 17.78 | 17.84 | -1.16% | |
| 17.91 | 18.17 | 17.77 | 18.05 | -0.72% | |
| 18.33 | 18.50 | 18.14 | 18.18 | -1.68% | |
| 18.75 | 19.06 | 18.47 | 18.49 | -2.22% | |
| 18.62 | 19.46 | 18.62 | 18.91 | +0.91% | |
| 18.54 | 18.83 | 18.35 | 18.74 | +0.81% | |
| 18.75 | 18.93 | 18.45 | 18.59 | -0.54% | |
| 18.33 | 18.92 | 18.09 | 18.69 | +2.75% | |
| 19.50 | 19.50 | 17.90 | 18.19 | -5.90% | |
| 19.04 | 19.42 | 18.83 | 19.33 | +1.63% | |
| 18.66 | 19.42 | 18.66 | 19.02 | +1.22% | |
| 17.86 | 18.87 | 17.82 | 18.79 | +6.22% | |
| 17.62 | 17.79 | 17.52 | 17.69 | +1.49% | |
| 18.37 | 18.49 | 17.32 | 17.43 | -5.58% | |
| 18.76 | 18.87 | 18.24 | 18.46 | -1.28% | |
| 17.82 | 18.80 | 17.57 | 18.70 | +4.82% | |
| 17.98 | 18.05 | 17.61 | 17.84 | +0.62% | |
| 18.57 | 19.39 | 17.70 | 17.73 | -1.66% | |
| 18.23 | 18.26 | 17.93 | 18.03 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OCFC chart for longer ranges.