OFG Bancorp Stock Price History
NYSE: OFGFinanceMajor BanksUSD
50.54-0.38 (-0.75%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
OFG price history at a glance
The price history for OFG Bancorp (OFG) on this page begins on March 23, 1987, when the stock closed at $1.36; it most recently closed at $50.54 on October 5, 2026. The highest price in this record is $54.47, reached on August 17, 2026; the latest close is 7.2% below that peak. Across the 38 complete calendar years in the table, OFG finished higher in 25 and lower in 13. Its best year was 1993 (+153.5%) and its worst was 2005 (-56.3%).
Over roughly 40 years the share price changed +3609.1%, a 9.6% compound annual price return (excluding dividends). In the last 12 months alone, OFG has gained 17.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1987
- $54.47
- Date of high
- Aug 17, 2026
- Low since 1987
- $0.4542
- Date of low
- Aug 13, 1990
- 52-week high
- $54.47
- 52-week low
- $35.71
- Last close
- $50.54
OFG returns
1 week
-1.46%
1 month
-3.11%
3 months
+2.41%
6 months
+18.25%
Year to date
+23.33%
1 year
+17.45%
3 years
+67.35%
5 years
+97.73%
OFG price return, excluding dividends.
OFG annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 50.54 | +23.21% |
| 2025 | 41.02 | -3.23% |
| 2024 | 42.39 | +13.10% |
| 2023 | 37.48 | +35.99% |
| 2022 | 27.56 | +3.77% |
| 2021 | 26.56 | +43.26% |
| 2020 | 18.54 | -20.77% |
| 2019 | 23.40 | +39.12% |
| 2018 | 16.82 | +78.94% |
| 2017 | 9.40 | -28.24% |
| 2016 | 13.10 | +78.96% |
| 2015 | 7.32 | -55.64% |
| 2014 | 16.50 | -3.40% |
| 2013 | 17.08 | +20.88% |
| 2012 | 14.13 | +16.68% |
| 2011 | 12.11 | -3.04% |
| 2010 | 12.49 | +15.65% |
| 2009 | 10.80 | +77.34% |
| 2008 | 6.09 | -53.05% |
| 2007 | 12.97 | +0.15% |
| 2006 | 12.95 | +4.77% |
| 2005 | 12.36 | -56.34% |
| 2004 | 28.31 | +21.12% |
| 2003 | 23.37 | +40.84% |
| 2002 | 16.60 | +45.32% |
| 2001 | 11.42 | +42.72% |
| 2000 | 8.00 | -39.66% |
| 1999 | 13.26 | -29.54% |
| 1998 | 18.82 | +40.04% |
| 1997 | 13.44 | +78.52% |
| 1996 | 7.53 | +51.82% |
| 1995 | 4.96 | +51.38% |
| 1994 | 3.28 | -33.33% |
| 1993 | 4.91 | +153.49% |
| 1992 | 1.94 | +84.29% |
| 1991 | 1.05 | +41.92% |
| 1990 | 0.7411 | -22.50% |
| 1989 | 0.9562 | -2.44% |
| 1988 | 0.9801 | +20.58% |
| 1987* | 0.8128 | -40.35% |
* Partial year: the record begins after the start of 1987; return measured from the first available close.
2026 return is year to date.
OFG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.65 | 50.81 | 50.51 | 50.54 | -0.75% | |
| 50.22 | 51.08 | 50.09 | 50.92 | +0.91% | |
| 50.26 | 51.08 | 49.96 | 50.46 | -0.75% | |
| 51.28 | 51.56 | 50.60 | 50.84 | -0.26% | |
| 51.17 | 51.60 | 50.79 | 50.97 | -0.62% | |
| 50.95 | 51.55 | 50.61 | 51.29 | +1.18% | |
| 49.79 | 50.70 | 48.98 | 50.69 | +1.22% | |
| 50.19 | 50.62 | 49.95 | 50.08 | -0.77% | |
| 51.27 | 51.45 | 50.19 | 50.47 | -1.43% | |
| 51.95 | 52.17 | 51.14 | 51.20 | -1.42% | |
| 51.92 | 52.44 | 51.92 | 51.94 | +0.39% | |
| 51.87 | 51.95 | 51.34 | 51.74 | +0.35% | |
| 51.69 | 52.27 | 51.41 | 51.56 | -0.27% | |
| 52.56 | 52.79 | 51.67 | 51.70 | -1.03% | |
| 52.73 | 52.90 | 52.20 | 52.24 | -0.50% | |
| 52.12 | 52.54 | 51.87 | 52.50 | +0.38% | |
| 52.89 | 53.24 | 52.09 | 52.30 | -0.36% | |
| 53.01 | 53.02 | 51.70 | 52.49 | -0.79% | |
| 52.82 | 53.46 | 52.74 | 52.91 | +0.02% | |
| 52.69 | 53.12 | 52.54 | 52.90 | +0.46% | |
| 53.08 | 53.08 | 52.04 | 52.66 | +0.19% | |
| 52.25 | 52.59 | 51.97 | 52.56 | +0.77% | |
| 52.19 | 52.65 | 52.04 | 52.16 | -0.74% | |
| 53.22 | 53.22 | 52.46 | 52.55 | -1.26% | |
| 52.57 | 53.30 | 51.29 | 53.22 | +0.76% | |
| 53.02 | 53.40 | 52.68 | 52.82 | +0.21% | |
| 52.55 | 52.91 | 51.92 | 52.71 | +1.13% | |
| 51.92 | 52.47 | 51.47 | 52.12 | +0.13% | |
| 52.42 | 52.94 | 51.83 | 52.05 | -0.72% | |
| 52.40 | 52.56 | 52.10 | 52.43 | +0.65% | |
| 51.88 | 52.25 | 51.72 | 52.09 | -0.29% | |
| 52.27 | 52.48 | 52.19 | 52.24 | +0.37% | |
| 52.52 | 52.52 | 51.87 | 52.05 | -0.59% | |
| 52.12 | 52.77 | 51.83 | 52.36 | +0.25% | |
| 52.09 | 52.32 | 51.59 | 52.23 | +0.87% | |
| 51.42 | 51.90 | 51.22 | 51.78 | +0.33% | |
| 52.95 | 52.95 | 51.41 | 51.61 | -2.71% | |
| 53.70 | 53.98 | 52.91 | 53.05 | -0.88% | |
| 53.67 | 54.47 | 53.30 | 53.52 | -0.80% | |
| 53.46 | 53.98 | 53.19 | 53.95 | +0.77% | |
| 53.25 | 53.78 | 53.15 | 53.54 | +1.25% | |
| 52.19 | 53.15 | 52.19 | 52.88 | +0.65% | |
| 52.23 | 52.67 | 52.01 | 52.54 | +0.84% | |
| 51.99 | 52.67 | 51.88 | 52.10 | -0.38% | |
| 52.61 | 52.69 | 52.16 | 52.30 | -1.12% | |
| 53.32 | 53.76 | 52.83 | 52.89 | -0.45% | |
| 53.56 | 53.82 | 52.94 | 53.13 | -0.52% | |
| 53.34 | 53.75 | 52.80 | 53.41 | +0.62% | |
| 52.52 | 53.52 | 52.52 | 53.08 | +0.42% | |
| 52.44 | 52.97 | 52.04 | 52.86 | +0.70% | |
| 52.74 | 53.13 | 52.31 | 52.49 | +0.29% | |
| 52.54 | 52.90 | 51.89 | 52.34 | -1.30% | |
| 52.22 | 53.30 | 52.22 | 53.03 | +1.24% | |
| 52.51 | 52.95 | 52.26 | 52.38 | -0.04% | |
| 52.79 | 52.89 | 52.12 | 52.40 | -0.06% | |
| 51.69 | 52.67 | 51.30 | 52.43 | +0.59% | |
| 53.16 | 53.20 | 51.72 | 52.12 | -1.47% | |
| 51.64 | 52.96 | 51.00 | 52.90 | +5.80% | |
| 49.99 | 50.17 | 49.78 | 50.00 | -0.14% | |
| 50.61 | 50.96 | 49.81 | 50.07 | -2.15% | |
| 50.07 | 51.42 | 49.79 | 51.17 | +2.36% | |
| 49.96 | 50.45 | 49.59 | 49.99 | +0.28% | |
| 49.99 | 50.36 | 49.69 | 49.85 | -0.24% | |
| 50.09 | 50.51 | 49.64 | 49.97 | +1.26% | |
| 49.66 | 49.80 | 49.29 | 49.35 | -0.58% | |
| 49.16 | 49.91 | 48.93 | 49.64 | +1.68% | |
| 49.80 | 49.80 | 48.67 | 48.82 | -2.11% | |
| 49.78 | 50.36 | 49.52 | 49.87 | +0.36% | |
| 49.85 | 49.95 | 49.27 | 49.69 | +0.42% | |
| 50.10 | 50.48 | 49.13 | 49.48 | -1.34% | |
| 49.37 | 50.66 | 49.29 | 50.15 | +2.20% | |
| 48.82 | 49.32 | 48.69 | 49.07 | -0.24% | |
| 48.93 | 49.45 | 48.61 | 49.19 | +0.55% | |
| 49.45 | 49.69 | 48.62 | 48.92 | -0.79% | |
| 48.35 | 49.56 | 48.35 | 49.31 | +1.65% | |
| 47.98 | 48.81 | 47.96 | 48.51 | +1.00% | |
| 47.34 | 48.07 | 47.23 | 48.03 | +1.78% | |
| 46.96 | 47.34 | 46.84 | 47.19 | +1.14% | |
| 46.73 | 47.16 | 46.36 | 46.66 | +0.24% | |
| 47.57 | 48.01 | 46.25 | 46.55 | -2.49% | |
| 48.34 | 48.34 | 47.41 | 47.74 | +0.25% | |
| 48.25 | 48.57 | 47.37 | 47.62 | -0.92% | |
| 47.69 | 48.11 | 47.20 | 48.06 | +1.44% | |
| 46.99 | 47.54 | 46.45 | 47.38 | +1.17% | |
| 47.07 | 47.38 | 46.63 | 46.83 | +0.19% | |
| 46.70 | 47.62 | 46.62 | 46.74 | +0.67% | |
| 46.32 | 46.69 | 46.29 | 46.43 | +0.35% | |
| 46.11 | 46.41 | 45.56 | 46.27 | +0.67% | |
| 45.65 | 46.19 | 45.48 | 45.96 | +2.75% | |
| 45.26 | 45.27 | 44.28 | 44.73 | -1.84% | |
| 44.71 | 45.63 | 44.71 | 45.57 | +1.88% | |
| 45.46 | 45.46 | 44.22 | 44.73 | -1.82% | |
| 45.66 | 46.14 | 45.41 | 45.56 | -0.59% | |
| 45.44 | 46.01 | 45.31 | 45.83 | +0.53% | |
| 45.99 | 46.35 | 45.32 | 45.59 | -0.24% | |
| 45.23 | 45.74 | 44.90 | 45.70 | +1.44% | |
| 45.30 | 45.36 | 44.91 | 45.05 | -0.33% | |
| 45.18 | 45.57 | 44.75 | 45.20 | -0.88% | |
| 44.56 | 45.76 | 44.31 | 45.60 | +2.33% | |
| 44.70 | 45.17 | 44.10 | 44.56 | -0.25% | |
| 44.25 | 44.96 | 44.25 | 44.67 | +1.59% | |
| 44.33 | 44.33 | 43.68 | 43.97 | -0.92% | |
| 44.49 | 45.15 | 44.26 | 44.38 | +0.54% | |
| 44.15 | 44.51 | 43.84 | 44.14 | -0.25% | |
| 44.70 | 45.29 | 43.62 | 44.25 | -1.03% | |
| 46.18 | 46.18 | 44.66 | 44.71 | -2.80% | |
| 45.83 | 46.26 | 45.71 | 46.00 | +0.83% | |
| 46.13 | 46.32 | 45.55 | 45.62 | -0.74% | |
| 45.84 | 46.25 | 45.64 | 45.96 | +0.94% | |
| 45.17 | 45.91 | 44.86 | 45.53 | +0.89% | |
| 45.63 | 46.00 | 45.06 | 45.13 | -1.33% | |
| 45.92 | 46.05 | 45.45 | 45.74 | -0.48% | |
| 44.61 | 46.31 | 44.61 | 45.96 | +2.36% | |
| 45.76 | 45.91 | 44.80 | 44.90 | -2.09% | |
| 46.00 | 46.65 | 45.85 | 45.86 | +0.07% | |
| 45.55 | 46.10 | 45.48 | 45.83 | +0.66% | |
| 46.04 | 46.17 | 45.11 | 45.53 | -1.24% | |
| 45.97 | 46.11 | 45.28 | 46.10 | +0.70% | |
| 46.04 | 46.85 | 45.27 | 45.78 | +2.39% | |
| 43.68 | 45.56 | 42.17 | 44.71 | +5.08% | |
| 42.55 | 43.00 | 42.24 | 42.55 | -0.14% | |
| 42.52 | 43.30 | 42.35 | 42.61 | +1.48% | |
| 42.21 | 42.73 | 41.88 | 41.99 | -1.06% | |
| 42.68 | 42.86 | 42.10 | 42.44 | -0.91% | |
| 42.95 | 43.16 | 42.27 | 42.83 | -0.63% | |
| 42.57 | 43.11 | 42.20 | 43.10 | +0.84% | |
| 43.13 | 43.13 | 42.53 | 42.74 | -1.43% | |
| 42.50 | 43.51 | 42.50 | 43.36 | +1.71% | |
| 42.35 | 43.00 | 42.24 | 42.63 | +2.21% | |
| 41.62 | 41.91 | 41.44 | 41.71 | -0.05% | |
| 41.32 | 41.76 | 41.00 | 41.73 | +0.92% | |
| 40.69 | 41.37 | 40.41 | 41.35 | +0.63% | |
| 40.66 | 41.36 | 40.61 | 41.09 | +1.56% | |
| 40.01 | 40.61 | 39.80 | 40.46 | +1.51% | |
| 40.45 | 40.45 | 39.77 | 39.86 | -0.65% | |
| 40.36 | 40.42 | 39.75 | 40.12 | -1.16% | |
| 40.09 | 40.61 | 40.09 | 40.59 | +0.45% | |
| 40.29 | 40.42 | 39.86 | 40.41 | +1.28% | |
| 39.37 | 40.34 | 39.25 | 39.90 | +0.94% | |
| 39.64 | 40.62 | 39.18 | 39.53 | +2.04% | |
| 38.82 | 38.90 | 38.21 | 38.74 | 0.00% | |
| 38.50 | 39.08 | 38.36 | 38.74 | +0.13% | |
| 39.00 | 39.24 | 38.31 | 38.69 | -0.85% | |
| 39.73 | 39.73 | 38.89 | 39.02 | -0.69% | |
| 39.70 | 40.05 | 39.25 | 39.29 | 0.00% | |
| 39.43 | 40.36 | 39.00 | 39.29 | +0.23% | |
| 38.35 | 39.31 | 38.24 | 39.20 | +0.41% | |
| 39.11 | 39.35 | 38.66 | 39.04 | -0.74% | |
| 38.91 | 40.25 | 38.73 | 39.33 | +0.98% | |
| 38.38 | 39.25 | 37.58 | 38.95 | -0.64% | |
| 39.02 | 39.28 | 38.41 | 39.20 | -2.00% | |
| 40.05 | 40.38 | 39.68 | 40.00 | -0.84% | |
| 40.30 | 40.72 | 39.98 | 40.34 | +0.15% | |
| 39.31 | 40.54 | 39.31 | 40.28 | -0.74% | |
| 39.48 | 40.79 | 39.45 | 40.58 | +1.25% | |
| 41.13 | 41.48 | 39.90 | 40.08 | -4.23% | |
| 42.08 | 42.80 | 41.33 | 41.85 | -0.52% | |
| 41.59 | 42.10 | 41.51 | 42.07 | +1.86% | |
| 41.12 | 41.72 | 41.12 | 41.30 | -0.22% | |
| 42.84 | 43.22 | 41.03 | 41.39 | -2.98% | |
| 42.18 | 42.66 | 41.57 | 42.66 | +1.26% | |
| 41.68 | 42.38 | 41.60 | 42.13 | +0.12% | |
| 42.20 | 42.75 | 42.00 | 42.08 | -0.26% | |
| 42.21 | 42.58 | 41.91 | 42.19 | +0.67% | |
| 41.81 | 42.26 | 41.27 | 41.91 | -0.33% | |
| 42.51 | 42.53 | 41.42 | 42.05 | +0.05% | |
| 42.20 | 42.37 | 41.69 | 42.03 | +0.48% | |
| 41.91 | 42.20 | 41.46 | 41.83 | -0.05% | |
| 40.91 | 41.99 | 40.89 | 41.85 | +2.22% | |
| 41.37 | 41.50 | 40.88 | 40.94 | -0.44% | |
| 41.07 | 41.53 | 40.48 | 41.12 | +0.29% | |
| 41.37 | 42.38 | 40.95 | 41.00 | -1.06% | |
| 40.74 | 41.83 | 40.42 | 41.44 | +1.74% | |
| 40.19 | 41.26 | 40.19 | 40.73 | +1.07% | |
| 39.37 | 40.42 | 39.37 | 40.30 | +1.41% | |
| 38.47 | 39.98 | 38.47 | 39.74 | +5.33% | |
| 38.07 | 38.36 | 37.56 | 37.73 | -0.45% | |
| 37.21 | 37.95 | 37.04 | 37.90 | +2.02% | |
| 37.06 | 37.40 | 36.68 | 37.15 | 0.00% | |
| 38.10 | 38.48 | 35.71 | 37.15 | -4.69% | |
| 41.54 | 42.29 | 38.66 | 38.98 | -8.45% | |
| 41.20 | 42.79 | 41.20 | 42.58 | +3.93% | |
| 41.08 | 41.33 | 40.88 | 40.97 | -1.47% | |
| 41.70 | 41.89 | 41.37 | 41.58 | -0.81% | |
| 40.97 | 42.04 | 40.97 | 41.92 | +1.60% | |
| 41.02 | 41.26 | 40.56 | 41.26 | +0.61% | |
| 41.24 | 41.24 | 40.72 | 41.01 | -0.29% | |
| 41.09 | 41.42 | 40.92 | 41.13 | -0.60% | |
| 41.67 | 41.92 | 41.23 | 41.38 | -0.67% | |
| 41.07 | 41.84 | 41.06 | 41.66 | +0.77% | |
| 41.33 | 41.68 | 41.09 | 41.34 | -0.62% | |
| 41.19 | 41.64 | 40.91 | 41.60 | +0.05% | |
| 41.02 | 42.04 | 41.02 | 41.58 | +1.37% | |
| 40.77 | 41.25 | 40.13 | 41.02 | +0.10% | |
| 41.10 | 41.10 | 40.70 | 40.98 | -0.44% | |
| 41.52 | 41.52 | 41.13 | 41.16 | -0.96% | |
| 41.79 | 41.79 | 41.37 | 41.56 | -0.46% | |
| 42.18 | 42.44 | 41.54 | 41.75 | -0.60% | |
| 41.84 | 42.17 | 41.72 | 42.00 | -0.24% | |
| 42.04 | 42.53 | 41.81 | 42.10 | -0.52% | |
| 42.32 | 42.74 | 42.09 | 42.32 | +0.05% | |
| 42.68 | 42.77 | 41.75 | 42.30 | -1.47% | |
| 42.98 | 43.19 | 42.41 | 42.93 | +0.68% | |
| 42.04 | 42.92 | 42.04 | 42.64 | +1.16% | |
| 42.01 | 42.45 | 41.88 | 42.15 | -0.21% | |
| 42.62 | 42.67 | 41.97 | 42.24 | +0.09% | |
| 41.97 | 42.31 | 41.57 | 42.20 | +0.96% | |
| 41.91 | 42.44 | 41.79 | 41.80 | -0.19% | |
| 40.90 | 42.29 | 40.85 | 41.88 | +3.03% | |
| 40.54 | 41.25 | 40.54 | 40.65 | +0.30% | |
| 40.75 | 41.00 | 40.49 | 40.53 | +0.15% | |
| 40.31 | 40.69 | 40.13 | 40.47 | -0.27% | |
| 40.52 | 41.04 | 40.52 | 40.58 | -0.27% | |
| 39.97 | 40.88 | 39.97 | 40.69 | +1.62% | |
| 40.37 | 40.37 | 39.85 | 40.04 | -0.32% | |
| 39.75 | 40.28 | 39.75 | 40.17 | +1.11% | |
| 40.17 | 40.17 | 39.63 | 39.73 | -0.63% | |
| 40.01 | 40.49 | 39.97 | 39.98 | -0.42% | |
| 39.53 | 40.52 | 39.53 | 40.15 | +2.21% | |
| 39.63 | 39.79 | 39.19 | 39.28 | -1.28% | |
| 39.66 | 40.26 | 39.29 | 39.79 | +1.22% | |
| 39.99 | 40.38 | 39.26 | 39.31 | -1.03% | |
| 39.75 | 40.04 | 39.17 | 39.72 | -0.10% | |
| 39.07 | 40.05 | 39.07 | 39.76 | +1.35% | |
| 40.29 | 40.61 | 39.14 | 39.23 | -2.97% | |
| 40.58 | 40.58 | 40.01 | 40.43 | -0.71% | |
| 40.24 | 41.04 | 40.24 | 40.72 | -0.07% | |
| 40.68 | 41.22 | 40.68 | 40.75 | +0.74% | |
| 40.74 | 40.82 | 40.29 | 40.45 | -0.69% | |
| 40.64 | 41.06 | 40.56 | 40.73 | +0.44% | |
| 40.02 | 40.59 | 39.85 | 40.55 | +1.12% | |
| 39.72 | 40.35 | 39.72 | 40.10 | +0.30% | |
| 39.54 | 40.37 | 39.54 | 39.98 | +1.16% | |
| 38.88 | 39.64 | 38.70 | 39.52 | +0.95% | |
| 38.72 | 39.18 | 38.27 | 39.15 | +1.27% | |
| 38.16 | 38.90 | 37.99 | 38.66 | +1.18% | |
| 38.40 | 39.09 | 37.89 | 38.21 | -0.68% | |
| 38.98 | 39.54 | 38.25 | 38.47 | -2.01% | |
| 39.11 | 39.81 | 39.01 | 39.26 | +0.51% | |
| 39.57 | 39.70 | 38.96 | 39.06 | -1.44% | |
| 39.53 | 39.94 | 39.43 | 39.63 | +1.17% | |
| 39.50 | 39.71 | 38.95 | 39.17 | -1.09% | |
| 41.01 | 41.53 | 39.51 | 39.60 | -6.12% | |
| 42.12 | 42.76 | 42.12 | 42.18 | -0.68% | |
| 41.42 | 42.60 | 41.35 | 42.47 | +2.86% | |
| 40.98 | 41.52 | 40.74 | 41.29 | +1.28% | |
| 42.24 | 42.33 | 40.32 | 40.77 | -4.36% | |
| 43.30 | 43.42 | 42.31 | 42.63 | -1.73% | |
| 41.95 | 43.42 | 41.80 | 43.38 | +2.80% | |
| 41.79 | 42.30 | 41.52 | 42.20 | +1.81% | |
| 43.07 | 43.38 | 41.34 | 41.45 | -3.67% | |
| 43.18 | 43.25 | 42.60 | 43.03 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the OFG chart for longer ranges.