Organon (OGN) Stock Chart
NYSE: OGNHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
OGN technical summary
OGN is trading 0.7% above its 50-day simple moving average of $13.69 and 25.5% above its 200-day average of $10.99. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 65.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $5.69 (Mar 30, 2026) to $13.79 (Oct 7, 2026); the current price is at the top of that range. Annualized 30-day volatility is 2.9%. Based on the last session's high, low and close, the classic pivot point is $13.77, with first resistance at $13.81 and first support at $13.74.
These indicators describe past price behavior for Organon; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 65.5
- 50-day SMA
- 13.69
- 200-day SMA
- 10.99
- Beta
- —
- 1Y high
- 13.79 (Oct 7)
- 1Y low
- 5.69 (Mar 30)
- Last close
- 13.79
OGN price performance
1 week
+0.66%
1 month
+0.29%
3 months
+2.38%
6 months
+135.32%
Year to date
+92.33%
1 year
+30.09%
3 years
-20.38%
5 years
-60.48%
OGN price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 13.73Price above | 13.74Price above |
| 10-day | 13.73Price above | 13.73Price above |
| 20-day | 13.70Price above | 13.72Price above |
| 50-day | 13.69Price above | 13.62Price above |
| 100-day | 13.57Price above | 13.01Price above |
| 200-day | 10.99Price above | 11.18Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 13.88 |
| Resistance 2 (R2) | 13.84 |
| Resistance 1 (R1) | 13.81 |
| Pivot point | 13.77 |
| Support 1 (S1) | 13.74 |
| Support 2 (S2) | 13.70 |
| Support 3 (S3) | 13.67 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work