Organon (OGN) Options Chain
NYSE: OGNHealth CareBiotechnology: Pharmaceutical PreparationsUSD
Market open · Delayed 15 min · as of Oct 8, 3:29 PM ET
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 8
- Share price
- $13.80
- Put/call ratio (OI)
- 0.14
- Put/call ratio (volume)
- 0.06
- Expected move
- ±$1.40
- Open interest (C / P)
- 7.00K / 1.01K
OGN options summary
The OGN options chain for the October 16, 2026 expiration lists 16 call and 12 put contracts, with 8 days until expiration. Open interest stands at 6,997 calls and 1,010 puts, a put/call ratio of 0.14, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $14.00 strike is 68.8%, which implies the market expects a move of about ±$1.40 (10.2%) in Organon stock by expiration.
The most open interest sits at the $14.00 call (6.26K contracts) and the $13.00 put (815 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
OGN options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 10.25 | 9.20 | 12.60 | 3.00 | — | — | — | |||||
| 9.20 | 7.30 | 11.60 | 4.00 | 0.00 | 0.05 | 0.21 | |||||
| — | — | — | 5.00 | 0.00 | 0.05 | 0.03 | |||||
| 3.40 | 6.20 | 9.70 | 6.00 | 0.00 | 0.05 | 0.04 | |||||
| 6.30 | 5.20 | 8.60 | 7.00 | 0.00 | 0.00 | 0.02 | |||||
| 5.60 | 5.10 | 6.50 | 8.00 | 0.00 | 0.05 | 0.03 | |||||
| 4.50 | 3.90 | 7.50 | 9.00 | 0.00 | 0.00 | 0.05 | |||||
| 3.70 | 3.20 | 5.90 | 10.00 | 0.00 | 0.05 | 0.05 | |||||
| 2.73 | 2.20 | 3.40 | 11.00 | 0.00 | 0.00 | 0.05 | |||||
| 1.75 | 1.15 | 4.00 | 12.00 | 0.00 | 0.00 | 0.19 | |||||
| 0.75 | 0.00 | 2.95 | 13.00 | 0.00 | 0.05 | 0.05 | |||||
| 0.01 | 0.00 | 0.05 | 14.00 | 0.00 | 2.35 | 1.80 | |||||
| 0.01 | 0.00 | 0.05 | 15.00 | — | — | — | |||||
| 0.30 | 0.00 | 2.15 | 16.00 | 1.95 | 4.40 | 2.15 | |||||
| 0.01 | 0.00 | 0.15 | 17.00 | — | — | — | |||||
| 0.06 | 0.00 | 0.00 | 18.00 | — | — | — | |||||
| 1.09 | 0.00 | 0.00 | 20.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the OGN put/call ratio?
For the October 16, 2026 expiration, the OGN put/call ratio based on open interest is 0.14 (1,010 puts vs 6,997 calls), and 0.06 based on today's volume. A ratio above 1 means more puts than calls.
What is OGN's implied volatility?
At-the-money implied volatility for OGN options expiring October 16, 2026 is about 68.8%, an annualized estimate of how much the market expects Organon stock to move.
How many OGN option expiration dates are there?
OGN has 8 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.