ON Semiconductor (ON) Options Chain

NASDAQ: ONTechnologySemiconductorsUSD

77.53-1.88 (-2.37%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 13, 2026
Days to expiration: 34
Share price: $77.53
Put/call ratio (OI): 0.63
Put/call ratio (volume): 0.62
Open interest (C / P): 208 / 131

ON options summary

The ON options chain for the November 13, 2026 expiration lists 19 call and 22 put contracts, with 34 days until expiration. Open interest stands at 208 calls and 131 puts, a put/call ratio of 0.63, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $83.00 call (108 contracts) and the $82.00 put (40 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ON options chain · November 13, 2026

ON calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	55.00	0.00	1.37	0.18	82.4%	6	2
—	—	—	—	—	—	64.00	—	—	0.57	—	—	—
—	—	—	—	—	—	65.00	1.14	1.56	1.38	62.5%	4	6
—	—	—	—	—	—	66.00	1.25	2.10	0.70	64.2%	1	2
—	—	—	—	—	—	67.00	1.42	2.30	1.19	63.2%	3	7
—	—	—	—	—	—	68.00	1.77	2.53	1.40	63.5%	5	18
—	—	—	—	—	—	69.00	2.03	2.74	2.64	62.7%	2	11
—	—	—	—	—	—	70.00	1.95	3.05	2.50	60.0%	4	6
—	—	—	—	—	—	71.00	1.99	3.55	2.43	59.2%	1	4
—	—	—	—	—	—	72.00	1.87	3.85	1.49	56.0%	2	13
—	—	—	—	—	—	73.00	—	—	2.14	—	—	—
5	5	62.5%	8.97	7.50	8.05	74.00	—	—	4.00	—	—	—
—	—	—	8.47	—	—	75.00	4.20	4.95	4.35	61.2%	5	13
—	—	—	8.11	—	—	76.00	—	—	4.38	—	—	—
—	—	—	7.48	—	—	77.00	4.70	6.45	2.65	61.2%	2	4
ON $77.53
—	—	—	6.88	—	—	78.00	—	—	—	—	—	—
6	2	59.9%	6.42	4.35	5.80	79.00	—	—	—	—	—	—
—	—	—	5.90	—	—	80.00	—	—	4.70	—	—	—
—	—	—	5.48	—	—	81.00	7.40	8.85	4.02	63.8%	2	5
1	1	64.9%	4.08	3.35	5.45	82.00	7.80	9.25	6.80	61.3%	1	40
108	1	64.6%	3.83	3.05	5.00	83.00	—	—	7.30	—	—	—
7	7	61.8%	4.32	3.15	3.75	84.00	—	—	7.97	—	—	—
7	4	61.7%	3.21	2.91	3.40	85.00	—	—	8.62	—	—	—
15	2	65.0%	2.74	2.29	4.05	86.00	—	—	—	—	—	—
—	—	—	3.44	—	—	87.00	—	—	—	—	—	—
30	6	60.3%	2.28	1.85	2.71	88.00	—	—	—	—	—	—
6	4	62.4%	2.03	1.80	2.27	90.00	—	—	—	—	—	—
23	29	60.9%	1.11	0.92	1.40	95.00	—	—	12.70	—	—	—
—	—	—	1.71	—	—	100.00	—	—	—	—	—	—
—	—	—	1.18	—	—	105.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ON put/call ratio?

For the November 13, 2026 expiration, the ON put/call ratio based on open interest is 0.63 (131 puts vs 208 calls), and 0.62 based on today's volume. A ratio above 1 means more puts than calls.

How many ON option expiration dates are there?

ON has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.