On (ONON) Stock Chart
NYSE: ONONConsumer DiscretionaryShoe ManufacturingUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
ONON technical summary
ONON is trading 10.5% above its 50-day simple moving average of $30.80 and 9.7% below its 200-day average of $37.70. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 73.6, above 70, the level many traders consider overbought.
Over the past year, the stock ranged from $26.37 (Sep 17, 2026) to $51.08 (Jan 9, 2026); the current price sits 31% of the way from the low to the high. Annualized 30-day volatility is 34.5%. Based on the last session's high, low and close, the classic pivot point is $33.66, with first resistance at $34.65 and first support at $33.05.
These indicators describe past price behavior for On; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 73.6
- 50-day SMA
- 30.80
- 200-day SMA
- 37.70
- Beta
- —
- 1Y high
- 51.08 (Jan 9)
- 1Y low
- 26.37 (Sep 17)
- Last close
- 34.04
ONON price performance
1 week
+12.72%
1 month
+24.83%
3 months
-7.42%
6 months
-1.16%
Year to date
-26.76%
1 year
-21.96%
3 years
+40.35%
5 years
+11.78%
ONON price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 32.62Price above | 32.74Price above |
| 10-day | 31.24Price above | 31.64Price above |
| 20-day | 29.66Price above | 30.61Price above |
| 50-day | 30.80Price above | 31.17Price above |
| 100-day | 34.21Price below | 33.20Price above |
| 200-day | 37.70Price below | 36.68Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 36.26 |
| Resistance 2 (R2) | 35.27 |
| Resistance 1 (R1) | 34.65 |
| Pivot point | 33.66 |
| Support 1 (S1) | 33.05 |
| Support 2 (S2) | 32.05 |
| Support 3 (S3) | 31.44 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work