On (ONON) Options Chain

NYSE: ONONConsumer DiscretionaryShoe ManufacturingUSD

34.90+0.855 (+2.51%)

Market open · Delayed 15 min · as of Oct 9, 10:49 AM ET

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $34.89
Put/call ratio (OI): 1.11
Put/call ratio (volume): 0.27
ATM implied volatility: 52.9%
Expected move: ±$0.9666
Open interest (C / P): 4.92K / 5.44K

ONON options summary

The ONON options chain for the October 9, 2026 expiration lists 34 call and 28 put contracts, expiring today. Open interest stands at 4,920 calls and 5,438 puts, a put/call ratio of 1.11, which is fairly balanced between calls and puts. At-the-money implied volatility near the $35.00 strike is 52.9%, which implies the market expects a move of about ±$0.9666 (2.8%) in On stock by expiration.

The most open interest sits at the $30.00 call (610 contracts) and the $29.50 put (2.80K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ONON options chain · October 9, 2026

ONON calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
31	7	790.6%	17.67	16.90	18.05	17.00	0.00	0.10	0.03	646.9%	—	1
120	12	625.0%	16.44	16.00	16.95	18.00	—	—	—	—	—	—
122	12	475.0%	15.47	15.05	15.90	19.00	—	—	—	—	—	—
68	10	437.5%	14.52	14.15	14.90	20.00	0.00	2.13	0.28	1021.9%	2	3
66	10	493.8%	13.56	13.20	13.95	21.00	0.00	2.13	0.49	952.3%	1	2
56	24	453.1%	12.62	12.30	12.95	22.00	0.00	2.13	0.01	885.9%	11	12
51	25	479.7%	12.17	11.90	12.50	22.50	—	—	—	—	—	—
37	9	337.5%	11.68	11.45	11.90	23.00	0.00	2.13	0.01	822.7%	1	8
30	10	439.1%	11.19	10.85	11.50	23.50	—	—	—	—	—	—
164	10	451.6%	10.74	10.40	11.05	24.00	0.00	2.13	0.01	761.3%	7	129
161	9	290.6%	10.18	9.90	10.40	24.50	0.00	2.13	0.20	731.3%	—	2
87	8	275.0%	9.59	9.35	9.90	25.00	0.00	2.13	0.01	702.0%	3	57
22	8	—	9.01	9.00	9.35	25.50	0.00	2.13	0.08	673.0%	1	8
42	8	246.9%	8.45	8.15	8.90	26.00	0.00	2.13	0.05	644.5%	5	176
37	8	231.3%	7.93	7.80	8.40	26.50	—	—	—	—	—	—
76	8	218.8%	7.36	7.30	7.90	27.00	0.00	2.13	0.01	588.3%	1	118
52	8	203.1%	7.13	6.90	7.40	27.50	0.00	1.80	0.05	523.8%	5	52
250	11	190.6%	6.66	6.45	6.90	28.00	0.00	2.13	0.02	533.2%	3	189
21	11	178.1%	6.24	6.00	6.40	28.50	0.00	0.04	0.02	184.4%	10	127
86	13	209.4%	5.71	5.55	5.95	29.00	0.00	0.80	0.01	330.5%	20	372
51	9	150.0%	5.18	5.05	5.40	29.50	0.00	2.13	0.03	451.9%	10	2,804
610	32	—	4.78	4.60	4.85	30.00	0.00	0.20	0.79	194.5%	1	152
201	2	183.6%	4.15	3.95	4.50	30.50	0.00	2.13	0.02	398.4%	2	391
317	2	—	3.51	3.60	3.85	31.00	0.00	0.15	0.02	150.0%	25	321
572	1	129.7%	2.91	2.80	3.45	31.50	0.00	2.12	0.07	344.1%	2	338
360	13	—	2.40	2.37	2.88	32.00	0.00	0.56	0.07	174.2%	37	90
378	7	93.8%	2.20	2.17	2.44	32.50	—	—	—	—	—	—
174	24	78.1%	1.79	1.50	1.94	33.00	0.00	0.25	0.07	98.4%	6	41
450	185	51.6%	0.50	0.67	0.97	34.00	0.01	0.22	0.36	57.8%	2	4
ONON $34.89
203	157	27.7%	0.08	0.10	0.15	35.00	0.09	1.17	2.25	78.1%	2	2
22	20	71.9%	0.27	0.00	0.30	36.00	1.08	2.35	8.35	144.1%	17	37
1	—	98.0%	0.10	0.00	0.23	37.00	2.00	3.55	4.20	197.8%	3	1
1	—	253.1%	0.03	0.00	1.51	38.00	2.80	4.70	7.42	233.6%	2	0
1	1	251.2%	0.01	0.00	1.07	39.00	4.10	5.55	6.37	282.6%	2	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ONON put/call ratio?

For the October 9, 2026 expiration, the ONON put/call ratio based on open interest is 1.11 (5,438 puts vs 4,920 calls), and 0.27 based on today's volume. A ratio above 1 means more puts than calls.

What is ONON's implied volatility?

At-the-money implied volatility for ONON options expiring October 9, 2026 is about 52.9%, an annualized estimate of how much the market expects On stock to move.

How many ONON option expiration dates are there?

ONON has 15 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.