Pan American Silver (PAAS) Options Chain
NYSE: PAASBasic MaterialsPrecious MetalsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 30, 2026
- Days to expiration
- 18
- Share price
- $46.27
- Put/call ratio (volume)
- 0.64
- Expected move
- ±$0.0801
- Open interest (C / P)
- 0 / 0
PAAS options summary
The PAAS options chain for the October 30, 2026 expiration lists 25 call and 20 put contracts, with 18 days until expiration. At-the-money implied volatility near the $46.00 strike is 0.8%, which implies the market expects a move of about ±$0.0801 (0.2%) in Pan American Silver stock by expiration. The most open interest sits at the $41.00 call (0 contracts) and the $35.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PAAS options chain · October 30, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 35.00 | 0.00 | 0.00 | 0.16 | |||||
| — | — | — | 36.00 | — | 0.00 | 0.15 | |||||
| — | — | — | 38.00 | 0.00 | 0.00 | 0.26 | |||||
| — | — | — | 39.00 | 0.00 | 0.00 | 0.15 | |||||
| — | — | — | 40.00 | 0.00 | 0.00 | 0.40 | |||||
| 5.80 | 0.00 | 0.00 | 41.00 | 0.00 | 0.00 | 0.35 | |||||
| — | — | — | 42.00 | 0.00 | 0.00 | 0.38 | |||||
| 2.85 | 0.00 | 0.00 | 43.00 | 0.00 | 0.00 | 0.69 | |||||
| 2.69 | 0.00 | 0.00 | 44.00 | 0.00 | 0.00 | 0.88 | |||||
| 2.16 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 1.25 | |||||
| 1.77 | 0.00 | 0.00 | 46.00 | 0.00 | 0.00 | 2.50 | |||||
| 1.67 | 0.00 | 0.00 | 47.00 | 0.00 | 0.00 | 3.55 | |||||
| 1.20 | 0.00 | 0.00 | 48.00 | 0.00 | 0.00 | 2.95 | |||||
| 0.79 | 0.00 | 0.00 | 49.00 | 0.00 | 0.00 | 4.40 | |||||
| 0.86 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 5.80 | |||||
| 0.57 | 0.00 | 0.00 | 51.00 | 0.00 | 0.00 | 4.30 | |||||
| 0.39 | 0.00 | 0.00 | 52.00 | 0.00 | 0.00 | 7.60 | |||||
| 0.31 | 0.00 | 0.00 | 53.00 | 0.00 | 0.00 | 8.62 | |||||
| 0.20 | 0.00 | 0.00 | 54.00 | 0.00 | 0.00 | 9.46 | |||||
| 0.14 | 0.00 | 0.00 | 55.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 56.00 | 0.00 | 0.00 | 9.66 | |||||
| 0.32 | 0.00 | 0.00 | 57.00 | — | — | — | |||||
| 0.25 | 0.00 | 0.00 | 58.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 59.00 | — | — | — | |||||
| 0.06 | 0.00 | 0.00 | 60.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 61.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 62.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 63.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 64.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 65.00 | — | — | — | |||||
| 0.05 | — | 0.00 | 70.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is PAAS's implied volatility?
At-the-money implied volatility for PAAS options expiring October 30, 2026 is about 0.8%, an annualized estimate of how much the market expects Pan American Silver stock to move.
How many PAAS option expiration dates are there?
PAAS has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.