Pangaea Logistics Solutions (PANL) Options Chain
NASDAQ: PANLConsumer DiscretionaryMarine TransportationUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $8.32
- Put/call ratio (OI)
- 0.70
- Put/call ratio (volume)
- 2.80
- Expected move
- ±$1.61
- Open interest (C / P)
- 716 / 500
PANL options summary
The PANL options chain for the November 20, 2026 expiration lists 4 call and 3 put contracts, with 40 days until expiration. Open interest stands at 716 calls and 500 puts, a put/call ratio of 0.70, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $7.50 strike is 58.3%, which implies the market expects a move of about ±$1.61 (19.3%) in Pangaea Logistics Solutions stock by expiration.
The most open interest sits at the $7.50 call (356 contracts) and the $7.50 put (353 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PANL options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 5.55 | 5.10 | 6.80 | 2.50 | — | — | — | |||||
| 3.15 | 2.65 | 4.40 | 5.00 | 0.00 | 0.25 | 0.05 | |||||
| 1.32 | 1.00 | 1.25 | 7.50 | 0.15 | 0.40 | 0.24 | |||||
| 0.10 | 0.00 | 0.25 | 10.00 | 1.55 | 2.85 | 3.60 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PANL put/call ratio?
For the November 20, 2026 expiration, the PANL put/call ratio based on open interest is 0.70 (500 puts vs 716 calls), and 2.80 based on today's volume. A ratio above 1 means more puts than calls.
What is PANL's implied volatility?
At-the-money implied volatility for PANL options expiring November 20, 2026 is about 58.3%, an annualized estimate of how much the market expects Pangaea Logistics Solutions stock to move.
How many PANL option expiration dates are there?
PANL has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.