Pangaea Logistics Solutions (PANL) Options Chain
NASDAQ: PANLConsumer DiscretionaryMarine TransportationUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 131
- Share price
- $8.32
- Put/call ratio (OI)
- 0.35
- Put/call ratio (volume)
- 0.19
- Expected move
- ±$2.74
- Open interest (C / P)
- 810 / 282
PANL options summary
The PANL options chain for the February 19, 2027 expiration lists 6 call and 2 put contracts, with 131 days until expiration. Open interest stands at 810 calls and 282 puts, a put/call ratio of 0.35, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $7.50 strike is 54.9%, which implies the market expects a move of about ±$2.74 (32.9%) in Pangaea Logistics Solutions stock by expiration.
The most open interest sits at the $7.50 call (419 contracts) and the $7.50 put (220 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PANL options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 5.70 | 4.90 | 7.00 | 2.50 | — | — | — | |||||
| 3.67 | 3.10 | 4.20 | 5.00 | 0.00 | 0.30 | 0.10 | |||||
| 1.50 | 1.20 | 1.85 | 7.50 | 0.40 | 0.65 | 0.51 | |||||
| 0.40 | 0.15 | 0.65 | 10.00 | — | — | — | |||||
| 0.15 | 0.00 | 0.75 | 12.50 | — | — | — | |||||
| 0.53 | 0.00 | 0.00 | 15.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PANL put/call ratio?
For the February 19, 2027 expiration, the PANL put/call ratio based on open interest is 0.35 (282 puts vs 810 calls), and 0.19 based on today's volume. A ratio above 1 means more puts than calls.
What is PANL's implied volatility?
At-the-money implied volatility for PANL options expiring February 19, 2027 is about 54.9%, an annualized estimate of how much the market expects Pangaea Logistics Solutions stock to move.
How many PANL option expiration dates are there?
PANL has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.