Banzai International Stock Price History
NASDAQ: PARAIndustrialsBroadcastingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PARA price history at a glance
The price history for Banzai International (PARA) on this page begins on October 7, 2026, when the stock closed at $0.6102; it most recently closed at $0.6617 on October 9, 2026. The highest price in this record is $0.7877, reached on October 8, 2026; the latest close is 16.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.7877
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.5603
- Date of low
- Oct 7, 2026
- 52-week high
- $67.80
- 52-week low
- $0.51
- IPO year
- 2021
- Last close
- $0.6617
PARA returns
1 week
+8.44%
PARA price return, excluding dividends.
PARA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.67 | 0.71 | 0.6401 | 0.6617 | -6.61% | |
| 0.629 | 0.7877 | 0.6182 | 0.7085 | +16.11% | |
| 0.672 | 0.70 | 0.5603 | 0.6102 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the PARA chart for longer ranges.