Banzai International (PARA) Options Chain
NASDAQ: PARATechnologySoftware - ApplicationUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 99
- Share price
- $0.7085
- Put/call ratio (OI)
- 1.18
- Put/call ratio (volume)
- 0.63
- Open interest (C / P)
- 16.20K / 19.12K
PARA options summary
The PARA options chain for the January 15, 2027 expiration lists 9 call and 7 put contracts, with 99 days until expiration. Open interest stands at 16,199 calls and 19,122 puts, a put/call ratio of 1.18, which is fairly balanced between calls and puts. The most open interest sits at the $12.00 call (6.55K contracts) and the $8.00 put (10.45K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PARA options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 8.07 | 7.25 | 11.00 | 3.00 | — | — | — | |||||
| 6.57 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.26 | |||||
| 4.10 | 0.00 | 0.00 | 8.00 | 0.00 | 0.00 | 0.87 | |||||
| 3.00 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 1.70 | |||||
| 2.16 | 0.00 | 0.00 | 12.00 | 0.00 | 0.00 | 2.71 | |||||
| 1.28 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 4.80 | |||||
| 1.26 | 0.00 | 0.00 | 17.00 | 0.00 | 0.00 | 5.88 | |||||
| 0.68 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 7.68 | |||||
| 0.35 | 0.00 | 0.00 | 25.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PARA put/call ratio?
For the January 15, 2027 expiration, the PARA put/call ratio based on open interest is 1.18 (19,122 puts vs 16,199 calls), and 0.63 based on today's volume. A ratio above 1 means more puts than calls.
How many PARA option expiration dates are there?
PARA has 1 listed expiration date, from Jan 15, 2027 to Jan 15, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.