Par Pacific (PARR) Options Chain

NYSE: PARREnergyOil & Gas ProductionUSD

81.89-5.76 (-6.57%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 83.49 +1.96%

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 7
Share price: $81.89
Put/call ratio (OI): 0.14
Put/call ratio (volume): 0.24
ATM implied volatility: 56.4%
Expected move: ±$6.39
Open interest (C / P): 7.54K / 1.08K

PARR options summary

The PARR options chain for the October 16, 2026 expiration lists 21 call and 15 put contracts, with 7 days until expiration. Open interest stands at 7,535 calls and 1,076 puts, a put/call ratio of 0.14, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $80.00 strike is 56.4%, which implies the market expects a move of about ±$6.39 (7.8%) in Par Pacific stock by expiration.

The most open interest sits at the $50.00 call (3.24K contracts) and the $80.00 put (194 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PARR options chain · October 16, 2026

PARR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	5	—	43.90	0.00	0.00	22.50	0.00	1.05	0.40	505.9%	2	2
6	1	—	41.04	31.60	34.30	25.00	0.00	1.05	0.23	466.8%	1	13
9	1	—	28.50	43.20	46.40	30.00	0.00	0.80	0.11	379.7%	1	68
50	9	447.4%	50.00	45.00	48.50	35.00	0.00	0.00	0.20	50.0%	10	0
97	1	315.4%	43.62	40.30	42.60	40.00	0.00	0.00	0.25	50.0%	2	0
115	1	256.6%	39.40	36.10	38.80	45.00	0.00	0.75	0.05	236.5%	2	55
3,238	523	186.7%	32.50	31.10	33.20	50.00	0.00	0.75	0.41	200.2%	9	136
34	10	165.6%	22.00	26.30	28.20	55.00	0.00	0.75	0.65	167.0%	3	27
34	26	161.6%	20.89	21.30	24.00	60.00	0.00	1.05	0.60	147.2%	1	44
138	2	123.8%	18.50	16.10	19.00	65.00	0.00	0.40	0.20	93.5%	2	169
150	5	97.2%	16.10	11.30	14.00	70.00	0.00	0.75	0.05	79.4%	6	142
943	1	76.5%	12.55	6.80	9.20	75.00	0.10	0.75	0.24	53.8%	45	130
134	4	54.3%	5.11	3.30	4.00	80.00	0.70	1.95	1.50	58.5%	61	194
PARR $81.89
165	6	55.9%	1.95	1.20	1.75	85.00	3.10	5.10	2.64	67.3%	7	90
181	8	64.6%	0.40	0.25	1.15	90.00	7.40	9.30	5.50	79.0%	5	6
860	26	73.2%	0.30	0.10	0.65	95.00	—	—	—	—	—	—
835	2	91.2%	0.33	0.00	0.75	100.00	—	—	—	—	—	—
64	5	106.0%	0.15	0.00	0.70	105.00	—	—	—	—	—	—
6	—	134.5%	2.81	0.15	1.00	110.00	—	—	—	—	—	—
0	3	136.5%	0.93	0.00	0.75	115.00	—	—	—	—	—	—
476	9	163.0%	0.10	0.00	1.15	120.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PARR put/call ratio?

For the October 16, 2026 expiration, the PARR put/call ratio based on open interest is 0.14 (1,076 puts vs 7,535 calls), and 0.24 based on today's volume. A ratio above 1 means more puts than calls.

What is PARR's implied volatility?

At-the-money implied volatility for PARR options expiring October 16, 2026 is about 56.4%, an annualized estimate of how much the market expects Par Pacific stock to move.

How many PARR option expiration dates are there?

PARR has 8 listed expiration dates, from Oct 16, 2026 to Nov 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.