Par Pacific (PARR) Options Chain

NYSE: PARREnergyOil & Gas ProductionUSD

81.89-5.76 (-6.57%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $81.89
Put/call ratio (OI): 0.25
Put/call ratio (volume): 0.27
ATM implied volatility: 64.7%
Expected move: ±$27.18
Open interest (C / P): 1.17K / 291

PARR options summary

The PARR options chain for the January 15, 2027 expiration lists 14 call and 13 put contracts, with 96 days until expiration. Open interest stands at 1,168 calls and 291 puts, a put/call ratio of 0.25, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $80.00 strike is 64.7%, which implies the market expects a move of about ±$27.18 (33.2%) in Par Pacific stock by expiration.

The most open interest sits at the $70.00 call (632 contracts) and the $90.00 put (139 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PARR options chain · January 15, 2027

PARR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	40.00	0.05	0.90	0.42	83.2%	1	1
18	18	94.1%	40.25	36.90	39.90	45.00	0.15	1.10	0.70	75.5%	1	3
41	1	82.2%	34.50	31.90	35.10	50.00	0.30	1.10	1.31	65.9%	—	1
18	21	74.9%	24.40	27.30	30.50	55.00	0.00	0.00	2.15	12.5%	—	0
70	68	70.6%	20.20	23.00	26.30	60.00	1.15	2.15	2.60	58.5%	1	3
20	1	70.7%	26.30	19.80	22.40	65.00	1.95	3.60	2.35	58.4%	18	23
632	3	68.1%	14.50	16.60	18.50	70.00	3.60	4.40	3.60	55.9%	14	30
22	5	63.5%	14.00	13.50	14.50	75.00	5.00	6.70	4.67	55.2%	10	1
137	1	64.8%	12.68	10.80	12.60	80.00	8.80	10.80	9.90	64.7%	1	1
PARR $81.89
116	100	64.6%	12.50	8.60	10.50	85.00	10.40	11.50	10.44	54.5%	14	31
15	1	64.8%	10.40	6.70	8.90	90.00	13.50	15.10	13.10	55.2%	1	139
43	2	64.8%	8.86	5.20	7.40	95.00	16.90	18.60	18.70	54.4%	2	10
32	4	64.6%	6.65	4.00	6.10	100.00	—	—	—	—	—	—
1	2	65.2%	5.00	2.30	4.30	110.00	—	—	—	—	—	—
3	5	66.1%	2.35	1.90	3.60	115.00	33.20	35.90	39.90	54.0%	—	48

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PARR put/call ratio?

For the January 15, 2027 expiration, the PARR put/call ratio based on open interest is 0.25 (291 puts vs 1,168 calls), and 0.27 based on today's volume. A ratio above 1 means more puts than calls.

What is PARR's implied volatility?

At-the-money implied volatility for PARR options expiring January 15, 2027 is about 64.7%, an annualized estimate of how much the market expects Par Pacific stock to move.

How many PARR option expiration dates are there?

PARR has 8 listed expiration dates, from Oct 16, 2026 to Nov 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.