PACCAR (PCAR) Options Chain

NASDAQ: PCARIndustrialsAuto ManufacturingUSD

108.04-1.62 (-1.48%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $108.04
Put/call ratio (OI): 2.01
Put/call ratio (volume): 0.42
ATM implied volatility: 40.2%
Expected move: ±$14.36
Open interest (C / P): 1.31K / 2.64K

PCAR options summary

The PCAR options chain for the November 20, 2026 expiration lists 20 call and 17 put contracts, with 40 days until expiration. Open interest stands at 1,310 calls and 2,636 puts, a put/call ratio of 2.01, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $110.00 strike is 40.2%, which implies the market expects a move of about ±$14.36 (13.3%) in PACCAR stock by expiration.

The most open interest sits at the $125.00 call (437 contracts) and the $120.00 put (1.88K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PCAR options chain · November 20, 2026

PCAR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	60.00	0.00	2.15	0.15	121.5%	5	13
—	—	—	—	—	—	65.00	0.00	0.95	0.65	89.9%	4	14
—	—	—	—	—	—	70.00	0.00	0.95	0.70	78.7%	2	13
4	—	254.8%	41.30	47.20	51.40	75.00	0.00	1.60	0.75	76.5%	2	20
—	—	—	—	—	—	80.00	0.00	2.35	0.85	72.6%	2	13
—	—	—	—	—	—	85.00	0.00	0.00	1.75	12.5%	1	0
—	—	—	—	—	—	90.00	0.00	1.65	1.65	56.4%	1	1
—	—	—	—	—	—	95.00	0.35	1.00	0.70	37.3%	8	67
10	2	51.7%	9.70	8.60	11.90	100.00	1.25	1.70	1.45	33.5%	8	111
12	1	46.9%	6.27	5.00	8.30	105.00	2.95	3.40	2.90	33.5%	2	84
PCAR $108.04
66	5	40.7%	3.58	1.75	5.00	110.00	4.00	6.80	5.92	39.6%	6	169
193	34	34.6%	2.50	1.75	2.40	115.00	6.70	10.00	9.00	39.5%	1	114
147	7	34.0%	1.13	0.75	1.25	120.00	10.70	14.30	12.92	44.0%	6	1,882
437	5	38.3%	0.45	0.40	0.95	125.00	15.20	19.10	18.38	50.8%	2	82
78	1	39.9%	0.45	0.00	0.60	130.00	20.00	24.10	6.90	58.5%	1	53
79	55	54.0%	1.08	0.00	2.30	135.00	0.00	0.00	9.30	—	1	0
55	1	59.7%	0.20	0.00	2.25	140.00	29.80	34.00	16.49	71.0%	1	0
62	4	64.9%	1.16	0.00	2.20	145.00	—	—	—	—	—	—
111	1	70.1%	0.12	0.00	2.20	150.00	—	—	—	—	—	—
3	1	65.1%	0.95	0.00	1.15	155.00	—	—	—	—	—	—
38	2	53.9%	0.25	0.00	0.25	160.00	—	—	—	—	—	—
4	2	87.2%	1.00	0.00	2.55	165.00	—	—	—	—	—	—
0	1	25.0%	0.55	0.00	0.00	170.00	—	—	—	—	—	—
0	1	25.0%	0.60	0.00	0.00	175.00	—	—	—	—	—	—
0	1	25.0%	0.90	0.00	0.00	180.00	—	—	—	—	—	—
0	1	25.0%	0.55	0.00	0.00	185.00	—	—	—	—	—	—
11	1	94.6%	0.65	0.00	1.35	190.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PCAR put/call ratio?

For the November 20, 2026 expiration, the PCAR put/call ratio based on open interest is 2.01 (2,636 puts vs 1,310 calls), and 0.42 based on today's volume. A ratio above 1 means more puts than calls.

What is PCAR's implied volatility?

At-the-money implied volatility for PCAR options expiring November 20, 2026 is about 40.2%, an annualized estimate of how much the market expects PACCAR stock to move.

How many PCAR option expiration dates are there?

PCAR has 10 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.