PACCAR (PCAR) Options Chain
NASDAQ: PCARIndustrialsAuto ManufacturingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jun 17, 2027
- Days to expiration
- 249
- Share price
- $108.04
- Put/call ratio (OI)
- 1.10
- Put/call ratio (volume)
- 0.98
- Expected move
- ±$30.29
- Open interest (C / P)
- 481 / 529
PCAR options summary
The PCAR options chain for the June 17, 2027 expiration lists 11 call and 14 put contracts, with 249 days until expiration. Open interest stands at 481 calls and 529 puts, a put/call ratio of 1.10, which is fairly balanced between calls and puts. At-the-money implied volatility near the $110.00 strike is 33.9%, which implies the market expects a move of about ±$30.29 (28.0%) in PACCAR stock by expiration.
The most open interest sits at the $145.00 call (225 contracts) and the $115.00 put (228 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PCAR options chain · June 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 70.00 | 0.00 | 0.00 | 1.30 | |||||
| — | — | — | 75.00 | 0.30 | 2.10 | 1.05 | |||||
| — | — | — | 80.00 | 0.45 | 3.30 | 1.15 | |||||
| — | — | — | 85.00 | 0.50 | 3.90 | 1.35 | |||||
| — | — | — | 95.00 | 2.75 | 5.30 | 4.40 | |||||
| 36.12 | 0.00 | 0.00 | 100.00 | 3.90 | 7.00 | 4.30 | |||||
| — | — | — | 105.00 | 1.00 | 5.60 | 6.00 | |||||
| 21.00 | 8.80 | 12.50 | 110.00 | 8.20 | 11.90 | 5.70 | |||||
| 9.80 | 6.40 | 9.90 | 115.00 | 11.40 | 14.70 | 12.40 | |||||
| 9.02 | 4.80 | 8.00 | 120.00 | 14.50 | 17.60 | 9.00 | |||||
| — | — | — | 125.00 | 17.70 | 21.20 | 15.84 | |||||
| 4.25 | 1.85 | 5.40 | 130.00 | — | — | — | |||||
| 3.70 | 1.00 | 4.50 | 135.00 | 0.00 | 0.00 | 14.90 | |||||
| 6.68 | 0.80 | 4.00 | 140.00 | 17.60 | 21.50 | 16.14 | |||||
| 5.10 | 0.40 | 3.60 | 145.00 | — | — | — | |||||
| 7.00 | 0.10 | 2.30 | 150.00 | — | — | — | |||||
| 9.44 | 3.10 | 4.50 | 155.00 | — | — | — | |||||
| 5.60 | 2.00 | 6.00 | 160.00 | — | — | — | |||||
| — | — | — | 180.00 | 53.20 | 57.40 | 48.10 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PCAR put/call ratio?
For the June 17, 2027 expiration, the PCAR put/call ratio based on open interest is 1.10 (529 puts vs 481 calls), and 0.98 based on today's volume. A ratio above 1 means more puts than calls.
What is PCAR's implied volatility?
At-the-money implied volatility for PCAR options expiring June 17, 2027 is about 33.9%, an annualized estimate of how much the market expects PACCAR stock to move.
How many PCAR option expiration dates are there?
PCAR has 10 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.