PennyMac Financial Services (PFSI) Options Chain
NYSE: PFSIFinanceFinance: Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 17, 2027
- Days to expiration
- 432
- Share price
- $59.90
- Put/call ratio (OI)
- 0.39
- Put/call ratio (volume)
- 0.01
- Open interest (C / P)
- 2.08K / 816
PFSI options summary
The PFSI options chain for the December 17, 2027 expiration lists 8 call and 7 put contracts, with 432 days until expiration. Open interest stands at 2,078 calls and 816 puts, a put/call ratio of 0.39, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $80.00 call (1.08K contracts) and the $55.00 put (792 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PFSI options chain · December 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 45.00 | 2.25 | 4.80 | 2.70 | |||||
| 21.00 | 14.30 | 17.20 | 50.00 | — | — | — | |||||
| — | — | — | 55.00 | 5.50 | 8.00 | 6.00 | |||||
| 11.03 | — | — | 60.00 | — | — | 8.90 | |||||
| 14.20 | 6.10 | 9.60 | 65.00 | 9.00 | 13.20 | 9.40 | |||||
| 12.50 | 3.50 | 7.90 | 70.00 | — | — | — | |||||
| 5.90 | 3.30 | 6.40 | 75.00 | 0.00 | 0.00 | 10.09 | |||||
| 4.55 | 2.30 | 5.50 | 80.00 | — | — | — | |||||
| 3.57 | 1.00 | 4.60 | 85.00 | — | — | 25.00 | |||||
| 1.50 | 0.00 | 3.00 | 100.00 | 38.00 | 42.50 | 37.53 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PFSI put/call ratio?
For the December 17, 2027 expiration, the PFSI put/call ratio based on open interest is 0.39 (816 puts vs 2,078 calls), and 0.01 based on today's volume. A ratio above 1 means more puts than calls.
How many PFSI option expiration dates are there?
PFSI has 7 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.