Precigen (PGEN) Options Chain

NASDAQ: PGENHealth CareBiotechnology: Pharmaceutical PreparationsUSD

7.81+0.21 (+2.76%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $7.81
Put/call ratio (OI): 0.04
Put/call ratio (volume): 2.75
ATM implied volatility: 86.4%
Expected move: ±$2.23
Open interest (C / P): 9.56K / 394

PGEN options summary

The PGEN options chain for the November 20, 2026 expiration lists 10 call and 4 put contracts, with 40 days until expiration. Open interest stands at 9,561 calls and 394 puts, a put/call ratio of 0.04, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $8.00 strike is 86.4%, which implies the market expects a move of about ±$2.23 (28.6%) in Precigen stock by expiration.

The most open interest sits at the $8.00 call (3.04K contracts) and the $8.00 put (299 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PGEN options chain · November 20, 2026

PGEN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	636.7%	5.79	2.90	6.50	3.00	—	—	—	—	—	—
15	14	219.5%	4.27	3.00	4.20	4.00	—	—	—	—	—	—
627	1	66.8%	1.77	1.45	2.35	6.00	0.10	0.20	0.15	78.9%	1	20
1,147	31	92.8%	1.19	1.15	1.60	7.00	0.40	0.65	0.48	88.3%	25	60
PGEN $7.81
3,038	29	77.5%	0.77	0.60	0.85	8.00	0.75	1.45	1.11	95.3%	206	299
1,126	2	80.3%	0.42	0.35	0.50	9.00	—	—	—	—	—	—
2,543	1	109.0%	0.30	0.20	0.75	10.00	2.10	3.30	2.20	112.7%	10	15
1,063	10	89.7%	0.13	0.00	0.35	11.00	—	—	—	—	—	—
1	—	158.6%	0.11	0.00	0.75	14.00	—	—	—	—	—	—
—	—	—	0.05	—	—	17.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PGEN put/call ratio?

For the November 20, 2026 expiration, the PGEN put/call ratio based on open interest is 0.04 (394 puts vs 9,561 calls), and 2.75 based on today's volume. A ratio above 1 means more puts than calls.

What is PGEN's implied volatility?

At-the-money implied volatility for PGEN options expiring November 20, 2026 is about 86.4%, an annualized estimate of how much the market expects Precigen stock to move.

How many PGEN option expiration dates are there?

PGEN has 6 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.