Progyny (PGNY) Stock Chart
NASDAQ: PGNYHealth CareMisc Health and Biotechnology ServicesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
PGNY technical summary
PGNY is trading 3.5% above its 50-day simple moving average of $26.88 and 14.9% above its 200-day average of $24.22. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 61.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $16.10 (Apr 10, 2026) to $33.07 (Jul 16, 2026); the current price sits 69% of the way from the low to the high. Annualized 30-day volatility is 32.6%. Based on the last session's high, low and close, the classic pivot point is $27.56, with first resistance at $28.27 and first support at $27.12.
These indicators describe past price behavior for Progyny; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 61.8
- 50-day SMA
- 26.88
- 200-day SMA
- 24.22
- Beta
- —
- 1Y high
- 33.07 (Jul 16)
- 1Y low
- 16.10 (Apr 10)
- Last close
- 27.83
PGNY price performance
1 week
+11.99%
1 month
+2.50%
3 months
-10.43%
6 months
+68.36%
Year to date
+8.37%
1 year
+35.23%
3 years
-15.95%
5 years
-50.29%
PGNY price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 26.48Price above | 26.77Price above |
| 10-day | 25.82Price above | 26.34Price above |
| 20-day | 26.38Price above | 26.31Price above |
| 50-day | 26.88Price above | 26.72Price above |
| 100-day | 27.52Price above | 26.32Price above |
| 200-day | 24.22Price above | 24.65Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 29.42 |
| Resistance 2 (R2) | 28.71 |
| Resistance 1 (R1) | 28.27 |
| Pivot point | 27.56 |
| Support 1 (S1) | 27.12 |
| Support 2 (S2) | 26.41 |
| Support 3 (S3) | 25.97 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work