Progyny (PGNY) Options Chain
NASDAQ: PGNYHealth CareMisc Health and Biotechnology ServicesUSD
Market open · Delayed 15 min · as of Oct 9, 2:09 PM ET
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $27.90
- Put/call ratio (OI)
- 0.01
- Put/call ratio (volume)
- 0.01
- Expected move
- ±$1.78
- Open interest (C / P)
- 745 / 7
PGNY options summary
The PGNY options chain for the October 16, 2026 expiration lists 4 call and 2 put contracts, with 7 days until expiration. Open interest stands at 745 calls and 7 puts, a put/call ratio of 0.01, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $30.00 strike is 46.2%, which implies the market expects a move of about ±$1.78 (6.4%) in Progyny stock by expiration.
The most open interest sits at the $30.00 call (728 contracts) and the $25.00 put (7 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PGNY options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 7.46 | 7.10 | 8.70 | 20.00 | — | — | — | |||||
| 3.50 | 4.20 | 6.80 | 22.50 | — | — | — | |||||
| 1.00 | 2.30 | 3.60 | 25.00 | 0.00 | 0.75 | 0.27 | |||||
| 0.07 | 0.05 | 0.10 | 30.00 | 1.00 | 3.60 | 3.40 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PGNY put/call ratio?
For the October 16, 2026 expiration, the PGNY put/call ratio based on open interest is 0.01 (7 puts vs 745 calls), and 0.01 based on today's volume. A ratio above 1 means more puts than calls.
What is PGNY's implied volatility?
At-the-money implied volatility for PGNY options expiring October 16, 2026 is about 46.2%, an annualized estimate of how much the market expects Progyny stock to move.
How many PGNY option expiration dates are there?
PGNY has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.