Parker-Hannifin (PH) Options Chain
NYSE: PHIndustrialsMetal FabricationsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $946.96
- Put/call ratio (volume)
- 1.09
- Expected move
- ±$1.02
- Open interest (C / P)
- 0 / 0
PH options summary
The PH options chain for the October 16, 2026 expiration lists 26 call and 24 put contracts, with 7 days until expiration. At-the-money implied volatility near the $950.00 strike is 0.8%, which implies the market expects a move of about ±$1.02 (0.1%) in Parker-Hannifin stock by expiration. The most open interest sits at the $900.00 call (0 contracts) and the $810.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PH options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 810.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 820.00 | 0.00 | 0.00 | 0.90 | |||||
| — | — | — | 830.00 | 0.00 | 0.00 | 3.72 | |||||
| — | — | — | 840.00 | 0.00 | 0.00 | 0.55 | |||||
| — | — | — | 850.00 | 0.00 | 0.00 | 0.95 | |||||
| — | — | — | 860.00 | 0.00 | 0.00 | 3.22 | |||||
| — | — | — | 870.00 | 0.00 | 0.00 | 4.47 | |||||
| — | — | — | 880.00 | 0.00 | 0.00 | 1.40 | |||||
| — | — | — | 890.00 | 0.00 | 0.00 | 1.03 | |||||
| 71.00 | 0.00 | 0.00 | 900.00 | 0.00 | 0.00 | 2.00 | |||||
| — | — | — | 910.00 | 0.00 | 0.00 | 2.65 | |||||
| 31.87 | 0.00 | 0.00 | 920.00 | 0.00 | 0.00 | 3.52 | |||||
| 29.98 | 0.00 | 0.00 | 930.00 | 0.00 | 0.00 | 7.12 | |||||
| 24.98 | 0.00 | 0.00 | 940.00 | 0.00 | 0.00 | 4.70 | |||||
| 43.00 | 0.00 | 0.00 | 950.00 | 0.00 | 0.00 | 11.80 | |||||
| 7.19 | 0.00 | 0.00 | 960.00 | 0.00 | 0.00 | 7.30 | |||||
| 4.58 | 0.00 | 0.00 | 970.00 | 0.00 | 0.00 | 10.30 | |||||
| 3.84 | 0.00 | 0.00 | 980.00 | 0.00 | 0.00 | 27.60 | |||||
| 5.64 | 0.00 | 0.00 | 990.00 | 0.00 | 0.00 | 40.50 | |||||
| 5.00 | 0.00 | 0.00 | 1,000.00 | 0.00 | 0.00 | 40.00 | |||||
| 3.40 | 0.00 | 0.00 | 1,010.00 | 0.00 | 0.00 | 24.86 | |||||
| 4.90 | 0.00 | 0.00 | 1,020.00 | 0.00 | 0.00 | 38.90 | |||||
| 4.50 | 0.00 | 0.00 | 1,030.00 | 0.00 | 0.00 | 32.30 | |||||
| 1.03 | 0.00 | 0.00 | 1,040.00 | — | — | — | |||||
| 1.30 | 0.00 | 0.00 | 1,050.00 | 0.00 | 0.00 | 119.40 | |||||
| 0.65 | 0.00 | 0.00 | 1,060.00 | — | — | — | |||||
| 0.80 | 0.00 | 0.00 | 1,070.00 | — | — | — | |||||
| 1.40 | 0.00 | 0.00 | 1,080.00 | — | — | — | |||||
| 1.05 | 0.00 | 0.00 | 1,090.00 | — | — | — | |||||
| 0.60 | 0.00 | 0.00 | 1,100.00 | — | — | — | |||||
| 4.25 | 0.00 | 0.00 | 1,110.00 | — | — | — | |||||
| 1.15 | 0.00 | 0.00 | 1,120.00 | — | — | — | |||||
| 2.95 | 0.00 | 0.00 | 1,150.00 | — | — | — | |||||
| 0.15 | 0.00 | 0.00 | 1,160.00 | — | — | — | |||||
| 0.39 | 0.00 | 0.00 | 1,170.00 | — | — | — | |||||
| 4.50 | 0.00 | 0.00 | 1,180.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is PH's implied volatility?
At-the-money implied volatility for PH options expiring October 16, 2026 is about 0.8%, an annualized estimate of how much the market expects Parker-Hannifin stock to move.
How many PH option expiration dates are there?
PH has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.