Parker-Hannifin (PH) Options Chain

NYSE: PHIndustrialsMetal FabricationsUSD

962.56+15.60 (+1.65%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 41
Share price: $962.56
Put/call ratio (OI): 0.96
Put/call ratio (volume): 2.24
ATM implied volatility: 35.6%
Expected move: ±$114.75
Open interest (C / P): 2.31K / 2.23K

PH options summary

The PH options chain for the November 20, 2026 expiration lists 75 call and 73 put contracts, with 41 days until expiration. Open interest stands at 2,314 calls and 2,231 puts, a put/call ratio of 0.96, which is fairly balanced between calls and puts. At-the-money implied volatility near the $960.00 strike is 35.6%, which implies the market expects a move of about ±$114.75 (11.9%) in Parker-Hannifin stock by expiration.

The most open interest sits at the $1,060.00 call (448 contracts) and the $930.00 put (249 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PH options chain · November 20, 2026

PH calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	22	115.7%	570.17	578.50	587.90	380.00	0.00	0.50	0.05	104.2%	2	15
1	—	—	596.80	474.00	483.00	390.00	0.00	7.30	0.40	145.5%	1	3
2	—	283.9%	559.90	611.20	620.00	400.00	0.00	4.20	2.07	129.4%	1	2
—	—	—	—	—	—	410.00	0.00	7.30	0.40	138.2%	1	1
—	—	—	—	—	—	420.00	0.00	4.80	0.80	125.4%	1	2
—	—	—	—	—	—	430.00	0.05	7.20	4.20	131.0%	—	1
—	—	—	—	—	—	440.00	0.00	4.70	2.40	118.6%	1	1
0	—	—	622.50	0.00	0.00	450.00	0.00	5.40	2.65	118.2%	1	2
1	—	—	458.60	406.40	415.00	460.00	0.00	4.80	2.15	112.9%	1	1
1	—	—	280.23	366.00	375.00	480.00	—	—	—	—	—	—
—	—	—	—	—	—	490.00	0.00	4.80	1.40	104.2%	1	3
1	—	87.3%	428.00	458.90	468.00	500.00	0.00	7.10	0.78	108.5%	1	4
—	—	—	—	—	—	510.00	0.00	4.80	3.46	98.7%	1	2
—	—	—	—	—	—	520.00	0.00	4.90	0.07	96.3%	1	1
22	22	80.9%	486.40	429.00	438.00	530.00	—	—	—	—	—	—
1	1	—	338.15	397.00	407.00	540.00	0.00	4.80	2.45	90.8%	—	1
1	—	79.4%	378.00	409.00	418.60	550.00	0.00	7.10	1.50	94.6%	1	1
—	—	—	—	—	—	560.00	0.00	0.00	3.67	25.0%	2	0
—	—	—	—	—	—	570.00	0.00	0.00	9.90	25.0%	—	0
—	—	—	—	—	—	580.00	1.80	10.20	9.40	96.4%	1	2
1	—	71.3%	380.00	369.20	378.60	590.00	0.90	9.00	7.20	90.0%	1	6
1	—	—	272.00	342.00	352.00	600.00	0.05	4.90	0.05	76.5%	1	9
2	1	67.7%	315.50	349.30	358.70	610.00	1.70	9.60	11.20	87.2%	4	2
—	—	—	—	—	—	620.00	0.05	5.40	3.30	73.1%	1	3
1	—	64.2%	323.60	329.40	338.80	630.00	3.50	11.60	7.50	87.6%	1	13
1	—	—	192.00	251.00	260.00	640.00	0.00	0.00	7.40	25.0%	—	0
1	—	60.7%	278.00	309.50	318.90	650.00	4.60	13.00	8.40	85.5%	1	1
1	—	121.9%	307.70	329.00	338.00	660.00	0.05	9.00	9.49	71.0%	1	12
—	—	—	—	—	—	670.00	0.00	0.00	1.53	25.0%	25	0
—	—	—	—	—	—	680.00	0.00	0.00	7.40	25.0%	10	0
—	—	—	—	—	—	690.00	0.00	4.90	3.73	56.5%	1	45
24	6	51.7%	314.48	259.80	269.00	700.00	0.00	4.90	3.85	54.5%	1	12
3	1	137.1%	275.00	305.10	314.00	710.00	0.00	8.10	4.70	58.0%	2	2
2	1	63.6%	214.70	240.00	249.60	720.00	0.00	8.30	6.20	56.2%	1	23
0	1	—	361.00	0.00	0.00	730.00	0.05	1.90	2.40	46.1%	1	34
0	1	—	347.07	0.00	0.00	740.00	0.00	8.30	4.18	51.8%	1	48
15	10	57.3%	218.37	210.50	220.00	750.00	0.00	4.90	2.40	51.6%	1	223
0	1	120.2%	259.90	257.60	265.00	760.00	0.00	9.10	10.20	58.2%	1	17
1	—	59.6%	168.00	199.90	208.00	770.00	0.00	8.30	14.20	54.3%	1	5
0	—	—	237.30	0.00	0.00	780.00	0.00	0.00	30.90	12.5%	1	0
1	1	53.2%	212.35	178.60	187.50	790.00	0.00	9.20	17.43	51.1%	1	20
0	6	—	269.84	0.00	0.00	800.00	0.05	8.60	6.60	47.8%	2	54
1	—	44.6%	168.50	153.00	160.70	810.00	0.35	8.40	4.60	45.1%	1	37
14	1	43.6%	154.15	143.50	151.50	820.00	1.65	8.70	5.40	43.2%	1	49
4	1	87.3%	157.75	179.00	188.00	830.00	0.60	8.30	15.00	40.3%	1	248
0	2	—	239.68	0.00	0.00	840.00	0.00	0.00	6.00	6.3%	2	0
7	3	92.9%	143.85	174.20	180.00	850.00	2.40	12.00	7.50	40.6%	30	63
15	1	41.7%	138.80	108.30	117.70	860.00	4.00	13.60	10.20	40.0%	1	53
65	1	39.9%	83.24	100.20	108.40	870.00	6.30	15.00	13.80	39.0%	1	43
0	47	—	202.44	0.00	0.00	880.00	11.90	17.00	13.10	38.4%	1	70
12	1	38.8%	103.60	84.60	92.80	890.00	10.90	19.00	15.60	37.6%	6	49
35	1	38.6%	85.20	77.30	85.60	900.00	13.30	22.00	13.62	37.6%	4	25
0	1	—	57.60	0.00	0.00	910.00	16.40	25.00	17.60	37.3%	1	32
19	1	38.0%	86.00	63.70	72.00	920.00	19.80	28.00	24.50	36.7%	1	30
12	1	37.1%	57.47	57.30	65.00	930.00	25.50	31.00	34.12	35.9%	252	249
18	1	37.0%	61.32	51.20	59.20	940.00	29.90	35.00	37.20	35.7%	1	91
12	2	34.9%	47.00	45.70	51.20	950.00	32.70	40.00	38.50	36.0%	1	8
21	1	35.9%	37.60	40.60	47.40	960.00	36.70	44.00	31.43	35.3%	6	36
PH $962.56
34	1	36.3%	38.90	34.90	43.20	970.00	41.40	50.00	50.70	35.8%	1	23
152	1	35.0%	27.75	30.10	37.30	980.00	47.40	55.00	39.00	35.3%	10	52
138	4	35.8%	28.81	26.70	34.20	990.00	52.40	60.80	50.20	35.1%	1	164
66	5	34.5%	25.71	22.60	29.00	1,000.00	60.50	66.20	66.12	34.4%	2	194
81	15	34.1%	21.40	19.20	25.20	1,010.00	65.50	73.30	66.40	34.7%	96	82
138	1	35.6%	25.50	15.50	23.90	1,020.00	71.80	80.20	57.30	34.6%	1	4
13	2	35.7%	26.10	13.00	21.20	1,030.00	0.00	0.00	52.87	—	2	0
37	14	33.5%	14.00	12.70	16.30	1,040.00	0.00	0.00	109.40	—	2	0
448	9	34.5%	10.70	10.40	13.20	1,060.00	103.20	111.40	114.50	35.3%	1	53
314	1	36.8%	6.20	3.30	11.90	1,080.00	120.20	128.00	127.33	35.3%	1	2
206	4	37.6%	6.00	1.05	9.60	1,100.00	0.00	0.00	90.30	—	1	0
53	2	32.3%	6.90	3.40	4.10	1,120.00	156.40	164.10	192.60	36.6%	1	2
62	2	36.5%	2.70	0.00	4.90	1,140.00	283.00	293.00	382.74	133.7%	—	0
50	1	39.3%	3.42	0.00	4.90	1,160.00	187.00	195.20	216.50	—	—	1
28	2	41.9%	8.90	0.00	4.90	1,180.00	—	—	—	—	—	—
17	5	44.5%	2.41	0.00	4.90	1,200.00	—	—	—	—	—	—
8	1	46.9%	1.00	0.00	4.90	1,220.00	—	—	—	—	—	—
57	3	43.0%	1.10	0.00	2.50	1,240.00	—	—	—	—	—	—
53	1	51.6%	1.00	0.00	4.90	1,260.00	—	—	—	—	—	—
8	1	53.9%	0.95	0.00	4.90	1,280.00	347.00	357.00	419.39	94.0%	—	0
0	1	12.5%	6.70	0.00	0.00	1,300.00	—	—	—	—	—	—
0	1	12.5%	5.00	0.00	0.00	1,320.00	—	—	—	—	—	—
0	2	25.0%	8.17	0.00	0.00	1,340.00	340.00	349.00	427.50	—	—	0
16	1	56.4%	3.90	0.00	5.70	1,360.00	—	—	—	—	—	—
3	1	58.2%	4.80	0.00	5.70	1,380.00	—	—	—	—	—	—
5	1	58.5%	1.45	0.00	4.90	1,400.00	—	—	—	—	—	—
0	1	25.0%	3.30	0.00	0.00	1,420.00	—	—	—	—	—	—
0	—	25.0%	2.75	0.00	0.00	1,440.00	—	—	—	—	—	—
2	1	65.2%	2.10	0.00	5.60	1,460.00	—	—	—	—	—	—
3	1	66.9%	2.00	0.00	5.60	1,480.00	—	—	—	—	—	—
0	1	25.0%	1.00	0.00	0.00	1,500.00	0.00	0.00	412.80	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PH put/call ratio?

For the November 20, 2026 expiration, the PH put/call ratio based on open interest is 0.96 (2,231 puts vs 2,314 calls), and 2.24 based on today's volume. A ratio above 1 means more puts than calls.

What is PH's implied volatility?

At-the-money implied volatility for PH options expiring November 20, 2026 is about 35.6%, an annualized estimate of how much the market expects Parker-Hannifin stock to move.

How many PH option expiration dates are there?

PH has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.