Koninklijke Philips N.V. NY Registry Shares (PHG) Options Chain
NYSE: PHGHealth CareMedical ElectronicsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 24.39 +0.35%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $24.30
- Put/call ratio (OI)
- 1.15
- Put/call ratio (volume)
- 0.63
- Expected move
- ±$0.1053
- Open interest (C / P)
- 199 / 229
PHG options summary
The PHG options chain for the October 16, 2026 expiration lists 19 call and 13 put contracts, with 7 days until expiration. Open interest stands at 199 calls and 229 puts, a put/call ratio of 1.15, which is fairly balanced between calls and puts. At-the-money implied volatility near the $24.00 strike is 3.1%, which implies the market expects a move of about ±$0.1053 (0.4%) in Koninklijke Philips N.V. NY Registry Shares stock by expiration.
The most open interest sits at the $36.00 call (97 contracts) and the $22.00 put (112 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PHG options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 19.00 | 0.10 | 0.25 | 0.34 | |||||
| 5.25 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0.02 | |||||
| — | — | — | 21.00 | 0.35 | 0.50 | 0.47 | |||||
| 4.72 | 4.50 | 4.90 | 22.00 | 0.25 | 0.40 | 0.50 | |||||
| 5.00 | 0.00 | 0.00 | 23.00 | 0.00 | 0.00 | 0.10 | |||||
| 0.55 | 0.00 | 0.00 | 24.00 | 0.00 | 0.00 | 0.25 | |||||
| 0.10 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 0.75 | |||||
| 0.01 | 0.00 | 0.00 | 26.00 | 0.00 | 0.00 | 1.50 | |||||
| 0.03 | 0.00 | 0.00 | 27.00 | 0.00 | 0.00 | 2.47 | |||||
| 0.06 | 0.00 | 0.00 | 28.00 | 0.15 | 1.25 | 2.10 | |||||
| 0.04 | 0.00 | 0.00 | 29.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 30.00 | 3.30 | 3.60 | 4.06 | |||||
| 0.16 | 0.00 | 0.00 | 31.00 | — | — | — | |||||
| 0.08 | 0.00 | 0.00 | 32.00 | — | — | — | |||||
| 0.40 | 0.20 | 0.30 | 33.00 | 7.40 | 8.00 | 6.20 | |||||
| 0.02 | 0.00 | 0.00 | 34.00 | — | — | — | |||||
| 0.17 | 0.00 | 0.00 | 35.00 | — | — | — | |||||
| 0.05 | 0.00 | 2.15 | 36.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 37.00 | — | — | — | |||||
| 0.05 | 0.00 | 2.15 | 38.00 | — | — | — | |||||
| 0.18 | 0.00 | 1.15 | 40.00 | 11.70 | 15.10 | 13.41 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PHG put/call ratio?
For the October 16, 2026 expiration, the PHG put/call ratio based on open interest is 1.15 (229 puts vs 199 calls), and 0.63 based on today's volume. A ratio above 1 means more puts than calls.
What is PHG's implied volatility?
At-the-money implied volatility for PHG options expiring October 16, 2026 is about 3.1%, an annualized estimate of how much the market expects Koninklijke Philips N.V. NY Registry Shares stock to move.
How many PHG option expiration dates are there?
PHG has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.