Koninklijke Philips N.V. NY Registry Shares (PHG) Options Chain

NYSE: PHGHealth CareMedical ElectronicsUSD

24.24-0.06 (-0.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $24.24
Put/call ratio (OI): 2.07
Put/call ratio (volume): 0.70
ATM implied volatility: 31.2%
Expected move: ±$3.88
Open interest (C / P): 1.17K / 2.42K

PHG options summary

The PHG options chain for the January 15, 2027 expiration lists 17 call and 12 put contracts, with 96 days until expiration. Open interest stands at 1,169 calls and 2,421 puts, a put/call ratio of 2.07, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $24.00 strike is 31.2%, which implies the market expects a move of about ±$3.88 (16.0%) in Koninklijke Philips N.V. NY Registry Shares stock by expiration.

The most open interest sits at the $31.00 call (396 contracts) and the $27.00 put (921 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PHG options chain · January 15, 2027

PHG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	—	8.66	0.00	0.00	18.00	—	—	—	—	—	—
29	9	55.2%	6.80	5.40	5.90	19.00	0.05	0.25	0.11	39.6%	2	2
7	1	44.3%	4.50	4.50	4.80	20.00	0.15	0.30	0.25	35.4%	1	822
20	—	74.5%	4.80	4.50	5.00	22.00	0.45	0.60	0.60	30.6%	50	150
22	21	99.0%	5.20	5.20	5.60	23.00	0.70	0.90	0.46	29.6%	1	41
2	2	33.8%	1.47	1.60	1.80	24.00	1.10	1.30	1.17	28.6%	3	132
PHG $24.24
4	14	31.6%	1.68	1.10	1.25	25.00	1.60	1.80	0.97	27.4%	50	143
140	44	31.6%	1.30	0.70	0.90	26.00	2.20	2.45	1.70	27.1%	1	34
77	50	30.8%	0.59	0.40	0.60	27.00	2.90	3.20	2.95	26.9%	1	921
108	3	30.6%	0.33	0.25	0.40	28.00	3.80	4.10	3.40	28.8%	6	170
118	6	31.7%	1.05	0.15	0.30	29.00	3.60	4.00	3.50	—	2	6
199	1	31.7%	0.23	0.05	0.20	30.00	—	—	—	—	—	—
396	3	35.2%	0.05	0.05	0.20	31.00	—	—	—	—	—	—
18	13	35.8%	0.27	0.00	0.15	32.00	7.60	8.00	7.10	40.2%	—	0
15	7	64.1%	0.74	0.00	1.75	33.00	—	—	—	—	—	—
0	—	12.5%	0.23	0.00	0.00	34.00	—	—	—	—	—	—
14	1	40.8%	0.05	0.00	0.10	35.00	0.00	0.00	8.00	—	6	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PHG put/call ratio?

For the January 15, 2027 expiration, the PHG put/call ratio based on open interest is 2.07 (2,421 puts vs 1,169 calls), and 0.70 based on today's volume. A ratio above 1 means more puts than calls.

What is PHG's implied volatility?

At-the-money implied volatility for PHG options expiring January 15, 2027 is about 31.2%, an annualized estimate of how much the market expects Koninklijke Philips N.V. NY Registry Shares stock to move.

How many PHG option expiration dates are there?

PHG has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.